Dark

BE20260918P220
BE Sep 18 2026 220.00 Put (BE260918P00220000)
option OPRA

EOD

Jul 30, 2026

43.55-36.516%(-25.05)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	47.0000	47.2500	42.6000	43.5500	-36.516%	252	938	0.000%
2026-07-29	68.7800	73.2500	60.0000	68.6000	-4.603%	66	846	-36.516%
2026-07-28	70.0000	77.3400	70.0000	71.9100	+17.117%	29	889	-39.438%
2026-07-27	60.5900	67.5900	58.9700	61.4000	-4.732%	43	900	-29.072%
2026-07-24	55.1800	64.4500	55.1800	64.4500	+26.373%	26	896	-32.428%
2026-07-23	49.0000	52.2000	48.6500	51.0000	-0.913%	14	889	-14.608%
2026-07-22	51.3500	52.0500	48.9400	51.4700	+0.922%	22	887	-15.388%
2026-07-21	55.0000	55.0000	49.5000	51.0000	-15.028%	103	881	-14.608%
2026-07-20	53.6200	61.0000	53.2800	60.0200	+9.546%	105	870	-27.441%
2026-07-17	60.0000	60.8100	51.4000	54.7900	-4.763%	28	794	-20.515%
2026-07-16	50.6500	58.9500	49.0000	57.5300	+26.970%	297	795	-24.300%
2026-07-15	45.1200	50.6500	45.1200	45.3100	+4.161%	59	729	-3.884%
2026-07-14	41.3200	46.0100	40.2000	43.5000	-5.435%	77	741	+0.115%
2026-07-13	43.4000	46.0300	43.1200	46.0000	+8.388%	145	737	-5.326%
2026-07-10	43.2500	46.0000	42.4400	42.4400	+5.915%	29	631	+2.615%
2026-07-09	39.6500	40.3500	38.4800	40.0700	-7.843%	35	638	+8.685%
2026-07-08	41.2900	48.1300	41.2900	43.4800	+6.621%	26	615	+0.161%
2026-07-07	36.5700	41.0000	36.5700	40.7800	+22.206%	16	592	+6.793%
2026-07-06	32.1700	33.3700	31.6000	33.3700	-2.427%	7	589	+30.506%
2026-07-02	34.2000	34.2000	34.2000	34.2000	+14.000%	11	582	+27.339%
2026-07-01	30.0000	30.8500	29.0500	30.0000	-0.662%	14	582	+45.167%
2026-06-30	30.9500	31.4500	30.2000	30.2000	-15.877%	6	572	+44.205%
2026-06-29	35.5000	35.9000	35.5000	35.9000	-8.114%	11	570	+21.309%
2026-06-26	34.6500	39.0700	34.0000	39.0700	+39.536%	81	561	+11.467%
2026-06-25	23.5000	28.0000	23.2500	28.0000	+24.169%	13	594	+55.536%
2026-06-24	23.2500	24.0000	21.2500	22.5500	-4.043%	49	593	+93.126%
2026-06-23	26.3000	26.3000	22.3500	23.5000	+7.749%	17	571	+85.319%
2026-06-22	22.7700	22.7700	20.8000	21.8100	-10.798%	60	567	+99.679%
2026-06-18	27.0000	27.0000	24.4500	24.4500	-14.510%	52	522	+78.119%
2026-06-17	29.3000	29.3000	28.6000	28.6000	-8.480%	3	522	+52.273%
2026-06-16	30.5500	31.2500	30.1300	31.2500	-4.346%	29	520	+39.360%
2026-06-15	33.1500	33.1600	32.1000	32.6700	-12.880%	9	522	+33.303%
2026-06-12	36.6500	37.5000	36.6500	37.5000	-11.765%	11	518	+16.133%
2026-06-11	42.8000	42.8000	42.5000	42.5000	-8.543%	354	509	+2.471%
2026-06-10	40.2700	46.7300	40.2700	46.4700	+20.953%	28	155	-6.284%
2026-06-09	33.0000	38.4200	33.0000	38.4200	-1.234%	6	136	+13.352%
2026-06-08	39.4000	39.4000	38.8300	38.9000	+0.777%	29	139	+11.954%
2026-06-05	38.6000	38.6000	38.6000	38.6000	+8.579%	1	149	+12.824%
2026-06-03	37.0000	37.0000	35.5500	35.5500	+2.597%	5	150	+22.504%
2026-06-02	35.0000	35.5000	34.6500	34.6500	-6.351%	5	146	+25.685%
2026-06-01	39.1000	40.9500	37.0000	37.0000	-3.596%	4	145	+17.703%
2026-05-29	38.5000	40.0000	38.3800	38.3800	+18.092%	8	142	+13.471%
2026-05-27	32.5000	32.5000	32.5000	32.5000	+3.834%	1	135	+34.000%
2026-05-26	31.3500	31.5500	31.3000	31.3000	+12.186%	3	134	+39.137%
2026-05-22	27.9000	27.9000	27.9000	27.9000	-2.448%	1	132	+56.093%
2026-05-21	30.5000	30.5500	26.8000	28.6000	-14.269%	22	123	+52.273%
2026-05-20	33.3600	33.3600	33.3600	33.3600	-15.991%	1	123	+30.546%
2026-05-19	42.0700	42.0700	39.7100	39.7100	-0.725%	2	122	+9.670%
2026-05-18	39.1000	40.0000	38.4200	40.0000	+15.274%	9	122	+8.875%
2026-05-15	34.0000	34.7000	34.0000	34.7000	+15.667%	6	122	+25.504%
2026-05-14	30.3600	31.1200	30.0000	30.0000	-6.250%	3	120	+45.167%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-11.773%	1	122	+36.094%
2026-05-12	35.2200	36.6200	35.2000	36.2700	+8.269%	18	122	+20.072%
2026-05-11	34.0000	34.4000	33.2000	33.5000	-9.459%	24	122	+30.000%
2026-05-08	37.2400	39.9100	37.0000	37.0000	-5.128%	8	122	+17.703%
2026-05-07	34.5400	39.0000	34.5400	39.0000	+20.000%	52	116	+11.667%
2026-05-06	32.5000	32.5000	32.5000	32.5000	+3.175%	2	65	+34.000%
2026-05-05	32.2600	32.2600	31.5000	31.5000	-10.384%	5	65	+38.254%
2026-05-04	32.0000	35.1600	32.0000	35.1500	-2.361%	26	65	+23.898%
2026-05-01	36.0000	36.0000	34.6400	36.0000	-0.139%	11	46	+20.972%
2026-04-30	38.2000	38.2000	36.0500	36.0500	-4.856%	6	46	+20.804%
2026-04-29	36.7000	38.3100	36.7000	37.8900	-27.993%	8	40	+14.938%
2026-04-28	54.0000	54.0000	52.5000	52.6200	+3.583%	5	34	-17.237%
2026-04-24	50.3700	51.2500	50.3700	50.8000	+1.600%	5	30	-14.272%
2026-04-23	51.5000	51.5000	50.0000	50.0000	-6.977%	8	26	-12.900%
2026-04-22	52.8500	53.7500	52.8500	53.7500	-2.379%	2	18	-18.977%
2026-04-21	52.0000	55.0600	52.0000	55.0600	-1.238%	4	17	-20.904%
2026-04-20	61.0000	61.0000	55.7500	55.7500	-9.935%	5	17	-21.883%
2026-04-17	60.0000	61.9000	60.0000	61.9000	+2.927%	6	16	-29.645%
2026-04-16	60.1400	60.1400	60.1400	60.1400	+10.409%	1	13	-27.586%
2026-04-15	55.3300	55.3300	54.4700	54.4700	-6.167%	2	13	-20.048%
2026-04-14	58.0500	58.0500	58.0500	58.0500	-34.702%	2	11	-24.978%
2026-03-23	88.9000	88.9000	88.9000	88.9000	+1.253%	2	9	-51.012%
2026-03-20	87.8000	87.8000	87.8000	87.8000	-3.991%	2	7	-50.399%
2026-03-16	91.4500	91.4500	91.4500	91.4500	-0.164%	1	5	-52.378%
2026-03-13	91.6000	91.6000	91.6000	91.6000	+4.269%	1	4	-52.456%
2026-03-12	87.8500	87.8500	87.8500	87.8500	-3.989%	2	3	-50.427%
2026-03-04	91.5000	91.5000	91.5000	91.5000	-1.507%	1	1	-52.404%
2026-03-02	96.6000	96.6000	92.9000	92.9000	0.000%	2	1	-53.122%

.dark-mode .qFVZWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFVZWq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P220BE Sep 18 2026 220.00 Put (BE260918P00220000)option OPRA

BE20260918P220
BE Sep 18 2026 220.00 Put (BE260918P00220000)
option OPRA