Dark

BE20260918P220
BE Sep 18 2026 220.00 Put (BE260918P00220000)
option OPRA

Expired

Sep 17, 2026

0.0200-80.000%(-0.0800)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0100	0.0200	-80.000%	255	2,728	0.000%
2026-09-16	0.1500	0.2800	0.0700	0.1000	-68.750%	602	2,816	-80.000%
2026-09-15	0.2700	0.5000	0.1600	0.3200	-36.000%	435	2,729	-93.750%
2026-09-14	0.8300	1.5600	0.4000	0.5000	+78.571%	1,423	2,690	-96.000%
2026-09-11	0.5500	0.6400	0.2700	0.2800	-80.000%	599	1,883	-92.857%
2026-09-10	1.4200	1.7500	0.8700	1.4000	+41.414%	495	1,829	-98.571%
2026-09-09	1.1200	1.1900	0.8100	0.9900	-8.333%	487	1,605	-97.980%
2026-09-08	2.0300	2.6300	0.8500	1.0800	-77.959%	1,205	1,444	-98.148%
2026-09-04	7.2000	7.4100	4.8800	4.9000	-47.761%	727	1,794	-99.592%
2026-09-03	16.2400	17.6300	8.6500	9.3800	-47.568%	640	1,794	-99.787%
2026-09-02	19.0500	22.7300	17.8900	17.8900	-5.594%	56	1,701	-99.888%
2026-09-01	25.6700	28.3500	18.9500	18.9500	-17.787%	28	1,716	-99.894%
2026-08-31	23.4000	24.9500	22.4000	23.0500	+8.064%	46	1,713	-99.913%
2026-08-28	18.5900	21.8000	16.7500	21.3300	+11.910%	126	1,726	-99.906%
2026-08-27	17.0000	20.2000	17.0000	19.0600	-2.755%	183	1,743	-99.895%
2026-08-26	19.0600	22.1500	17.4000	19.6000	-10.092%	59	1,637	-99.898%
2026-08-25	22.5400	25.8500	20.8000	21.8000	-22.832%	90	1,626	-99.908%
2026-08-24	39.3000	39.3000	25.4900	28.2500	-6.766%	40	1,619	-99.929%
2026-08-21	26.4000	32.9000	26.4000	30.3000	-0.818%	65	1,624	-99.934%
2026-08-20	30.6700	31.8400	29.8000	30.5500	+6.632%	25	1,623	-99.935%
2026-08-19	30.2700	31.7700	28.6500	28.6500	+2.321%	118	1,612	-99.930%
2026-08-18	23.6800	30.0000	22.1500	28.0000	+52.589%	349	1,514	-99.929%
2026-08-17	17.2000	19.4600	15.4200	18.3500	-13.403%	31	1,387	-99.891%
2026-08-14	19.3500	21.2000	15.6300	21.1900	+11.585%	114	1,381	-99.906%
2026-08-13	17.2100	18.9900	15.0000	18.9900	-1.860%	87	1,358	-99.895%
2026-08-12	21.0000	21.8800	18.6800	19.3500	-36.349%	387	1,348	-99.897%
2026-08-11	29.7800	32.0000	29.5500	30.4000	-4.493%	75	1,206	-99.934%
2026-08-10	32.2000	32.3500	30.1000	31.8300	+2.677%	84	1,194	-99.937%
2026-08-07	27.3500	35.0000	27.3500	31.0000	+8.772%	78	1,147	-99.935%
2026-08-06	28.4000	28.5000	24.8000	28.5000	-1.724%	14	1,134	-99.930%
2026-08-05	35.3900	35.3900	28.9000	29.0000	-14.706%	127	1,129	-99.931%
2026-08-04	35.3500	36.5500	31.2000	34.0000	-8.108%	117	1,077	-99.941%
2026-08-03	38.5500	38.5500	35.0200	37.0000	-8.642%	29	1,043	-99.946%
2026-07-31	37.8000	41.7500	37.8000	40.5000	-7.003%	147	1,042	-99.951%
2026-07-30	47.0000	47.2500	42.6000	43.5500	-36.516%	252	938	-99.954%
2026-07-29	68.7800	73.2500	60.0000	68.6000	-4.603%	66	846	-99.971%
2026-07-28	70.0000	77.3400	70.0000	71.9100	+17.117%	29	889	-99.972%
2026-07-27	60.5900	67.5900	58.9700	61.4000	-4.732%	43	900	-99.967%
2026-07-24	55.1800	64.4500	55.1800	64.4500	+26.373%	26	896	-99.969%
2026-07-23	49.0000	52.2000	48.6500	51.0000	-0.913%	14	889	-99.961%
2026-07-22	51.3500	52.0500	48.9400	51.4700	+0.922%	22	887	-99.961%
2026-07-21	55.0000	55.0000	49.5000	51.0000	-15.028%	103	881	-99.961%
2026-07-20	53.6200	61.0000	53.2800	60.0200	+9.546%	105	870	-99.967%
2026-07-17	60.0000	60.8100	51.4000	54.7900	-4.763%	28	794	-99.963%
2026-07-16	50.6500	58.9500	49.0000	57.5300	+26.970%	297	795	-99.965%
2026-07-15	45.1200	50.6500	45.1200	45.3100	+4.161%	59	729	-99.956%
2026-07-14	41.3200	46.0100	40.2000	43.5000	-5.435%	77	741	-99.954%
2026-07-13	43.4000	46.0300	43.1200	46.0000	+8.388%	145	737	-99.957%
2026-07-10	43.2500	46.0000	42.4400	42.4400	+5.915%	29	631	-99.953%
2026-07-09	39.6500	40.3500	38.4800	40.0700	-7.843%	35	638	-99.950%
2026-07-08	41.2900	48.1300	41.2900	43.4800	+6.621%	26	615	-99.954%
2026-07-07	36.5700	41.0000	36.5700	40.7800	+22.206%	16	592	-99.951%
2026-07-06	32.1700	33.3700	31.6000	33.3700	-2.427%	7	589	-99.940%
2026-07-02	34.2000	34.2000	34.2000	34.2000	+14.000%	11	582	-99.942%
2026-07-01	30.0000	30.8500	29.0500	30.0000	-0.662%	14	582	-99.933%
2026-06-30	30.9500	31.4500	30.2000	30.2000	-15.877%	6	572	-99.934%
2026-06-29	35.5000	35.9000	35.5000	35.9000	-8.114%	11	570	-99.944%
2026-06-26	34.6500	39.0700	34.0000	39.0700	+39.536%	81	561	-99.949%
2026-06-25	23.5000	28.0000	23.2500	28.0000	+24.169%	13	594	-99.929%
2026-06-24	23.2500	24.0000	21.2500	22.5500	-4.043%	49	593	-99.911%
2026-06-23	26.3000	26.3000	22.3500	23.5000	+7.749%	17	571	-99.915%
2026-06-22	22.7700	22.7700	20.8000	21.8100	-10.798%	60	567	-99.908%
2026-06-18	27.0000	27.0000	24.4500	24.4500	-14.510%	52	522	-99.918%
2026-06-17	29.3000	29.3000	28.6000	28.6000	-8.480%	3	522	-99.930%
2026-06-16	30.5500	31.2500	30.1300	31.2500	-4.346%	29	520	-99.936%
2026-06-15	33.1500	33.1600	32.1000	32.6700	-12.880%	9	522	-99.939%
2026-06-12	36.6500	37.5000	36.6500	37.5000	-11.765%	11	518	-99.947%
2026-06-11	42.8000	42.8000	42.5000	42.5000	-8.543%	354	509	-99.953%
2026-06-10	40.2700	46.7300	40.2700	46.4700	+20.953%	28	155	-99.957%
2026-06-09	33.0000	38.4200	33.0000	38.4200	-1.234%	6	136	-99.948%
2026-06-08	39.4000	39.4000	38.8300	38.9000	+0.777%	29	139	-99.949%
2026-06-05	38.6000	38.6000	38.6000	38.6000	+8.579%	1	149	-99.948%
2026-06-03	37.0000	37.0000	35.5500	35.5500	+2.597%	5	150	-99.944%
2026-06-02	35.0000	35.5000	34.6500	34.6500	-6.351%	5	146	-99.942%
2026-06-01	39.1000	40.9500	37.0000	37.0000	-3.596%	4	145	-99.946%
2026-05-29	38.5000	40.0000	38.3800	38.3800	+18.092%	8	142	-99.948%
2026-05-27	32.5000	32.5000	32.5000	32.5000	+3.834%	1	135	-99.938%
2026-05-26	31.3500	31.5500	31.3000	31.3000	+12.186%	3	134	-99.936%
2026-05-22	27.9000	27.9000	27.9000	27.9000	-2.448%	1	132	-99.928%
2026-05-21	30.5000	30.5500	26.8000	28.6000	-14.269%	22	123	-99.930%
2026-05-20	33.3600	33.3600	33.3600	33.3600	-15.991%	1	123	-99.940%
2026-05-19	42.0700	42.0700	39.7100	39.7100	-0.725%	2	122	-99.950%
2026-05-18	39.1000	40.0000	38.4200	40.0000	+15.274%	9	122	-99.950%
2026-05-15	34.0000	34.7000	34.0000	34.7000	+15.667%	6	122	-99.942%
2026-05-14	30.3600	31.1200	30.0000	30.0000	-6.250%	3	120	-99.933%
2026-05-13	32.0000	32.0000	32.0000	32.0000	-11.773%	1	122	-99.938%
2026-05-12	35.2200	36.6200	35.2000	36.2700	+8.269%	18	122	-99.945%
2026-05-11	34.0000	34.4000	33.2000	33.5000	-9.459%	24	122	-99.940%
2026-05-08	37.2400	39.9100	37.0000	37.0000	-5.128%	8	122	-99.946%
2026-05-07	34.5400	39.0000	34.5400	39.0000	+20.000%	52	116	-99.949%
2026-05-06	32.5000	32.5000	32.5000	32.5000	+3.175%	2	65	-99.938%
2026-05-05	32.2600	32.2600	31.5000	31.5000	-10.384%	5	65	-99.937%
2026-05-04	32.0000	35.1600	32.0000	35.1500	-2.361%	26	65	-99.943%
2026-05-01	36.0000	36.0000	34.6400	36.0000	-0.139%	11	46	-99.944%
2026-04-30	38.2000	38.2000	36.0500	36.0500	-4.856%	6	46	-99.945%
2026-04-29	36.7000	38.3100	36.7000	37.8900	-27.993%	8	40	-99.947%
2026-04-28	54.0000	54.0000	52.5000	52.6200	+3.583%	5	34	-99.962%
2026-04-24	50.3700	51.2500	50.3700	50.8000	+1.600%	5	30	-99.961%
2026-04-23	51.5000	51.5000	50.0000	50.0000	-6.977%	8	26	-99.960%
2026-04-22	52.8500	53.7500	52.8500	53.7500	-2.379%	2	18	-99.963%
2026-04-21	52.0000	55.0600	52.0000	55.0600	-1.238%	4	17	-99.964%
2026-04-20	61.0000	61.0000	55.7500	55.7500	-9.935%	5	17	-99.964%
2026-04-17	60.0000	61.9000	60.0000	61.9000	+2.927%	6	16	-99.968%
2026-04-16	60.1400	60.1400	60.1400	60.1400	+10.409%	1	13	-99.967%
2026-04-15	55.3300	55.3300	54.4700	54.4700	-6.167%	2	13	-99.963%
2026-04-14	58.0500	58.0500	58.0500	58.0500	-34.702%	2	11	-99.966%
2026-03-23	88.9000	88.9000	88.9000	88.9000	+1.253%	2	9	-99.978%
2026-03-20	87.8000	87.8000	87.8000	87.8000	-3.991%	2	7	-99.977%
2026-03-16	91.4500	91.4500	91.4500	91.4500	-0.164%	1	5	-99.978%
2026-03-13	91.6000	91.6000	91.6000	91.6000	+4.269%	1	4	-99.978%
2026-03-12	87.8500	87.8500	87.8500	87.8500	-3.989%	2	3	-99.977%
2026-03-04	91.5000	91.5000	91.5000	91.5000	-1.507%	1	1	-99.978%
2026-03-02	96.6000	96.6000	92.9000	92.9000	0.000%	2	1	-99.978%

.dark-mode .v9mpDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9mpDx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P220BE Sep 18 2026 220.00 Put (BE260918P00220000)option OPRA

BE20260918P220
BE Sep 18 2026 220.00 Put (BE260918P00220000)
option OPRA