Dark

BE20260918P210
BE Sep 18 2026 210.00 Put (BE260918P00210000)
option OPRA

Expired

Sep 17, 2026

0.0200-71.429%(-0.0500)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1000	0.0100	0.0200	-71.429%	101	2,380	0.000%
2026-09-16	0.0800	0.1100	0.0400	0.0700	-58.824%	180	2,435	-71.429%
2026-09-15	0.1500	0.2000	0.0900	0.1700	-22.727%	209	2,467	-88.235%
2026-09-14	0.4000	0.6200	0.1700	0.2200	+37.500%	363	2,534	-90.909%
2026-09-11	0.3900	0.4400	0.1400	0.1600	-77.143%	390	2,478	-87.500%
2026-09-10	0.7500	0.9300	0.5000	0.7000	+40.000%	193	2,542	-97.143%
2026-09-09	0.5200	0.7200	0.5000	0.5000	-16.667%	1,020	2,409	-96.000%
2026-09-08	1.1300	1.5700	0.4700	0.6000	-79.310%	1,242	2,242	-96.667%
2026-09-04	5.0000	5.0000	2.7700	2.9000	-51.667%	815	2,559	-99.310%
2026-09-03	11.1300	13.0500	5.4500	6.0000	-49.367%	386	2,559	-99.667%
2026-09-02	15.2500	17.6000	11.8000	11.8500	-12.222%	133	2,512	-99.831%
2026-09-01	18.1800	20.1100	13.5000	13.5000	-20.588%	102	2,518	-99.852%
2026-08-31	16.4500	18.5200	16.4500	17.0000	+9.325%	62	2,493	-99.882%
2026-08-28	13.6500	15.8000	11.5000	15.5500	+13.919%	223	2,494	-99.871%
2026-08-27	12.1000	15.0000	12.0000	13.6500	-5.536%	151	2,378	-99.853%
2026-08-26	15.9000	16.7500	12.5500	14.4500	-9.404%	239	2,323	-99.862%
2026-08-25	17.6500	19.9000	15.7400	15.9500	-27.169%	283	2,233	-99.875%
2026-08-24	29.0000	32.8300	19.7200	21.9000	-7.789%	151	2,262	-99.909%
2026-08-21	22.0200	25.6100	20.6700	23.7500	+0.338%	49	2,239	-99.916%
2026-08-20	23.6500	25.7500	23.1500	23.6700	+2.913%	96	2,232	-99.916%
2026-08-19	21.2800	25.5500	21.2500	23.0000	+2.679%	353	2,219	-99.913%
2026-08-18	19.2000	23.6100	17.6900	22.4000	+58.978%	746	1,893	-99.911%
2026-08-17	12.9800	15.0000	11.8100	14.0900	-9.447%	184	1,424	-99.858%
2026-08-14	15.1500	16.4400	12.3000	15.5600	+4.781%	61	1,310	-99.871%
2026-08-13	14.3000	14.8500	11.7500	14.8500	-2.750%	121	1,285	-99.865%
2026-08-12	14.6500	17.3000	14.6500	15.2700	-38.303%	61	1,227	-99.869%
2026-08-11	25.0900	25.3500	24.0000	24.7500	-6.250%	34	1,223	-99.919%
2026-08-10	26.7700	26.7700	24.5500	26.4000	+1.931%	115	1,209	-99.924%
2026-08-07	22.4000	29.0200	22.4000	25.9000	+7.380%	41	1,185	-99.923%
2026-08-06	22.5300	24.1200	20.6900	24.1200	-1.026%	19	1,164	-99.917%
2026-08-05	30.2600	30.2600	24.3500	24.3700	-13.582%	170	1,162	-99.918%
2026-08-04	30.4400	30.7100	26.4600	28.2000	-11.181%	32	1,025	-99.929%
2026-08-03	31.7800	32.0500	29.9900	31.7500	-16.116%	24	1,017	-99.937%
2026-07-31	33.4700	37.8500	33.4700	37.8500	+2.297%	82	1,005	-99.947%
2026-07-30	46.1600	46.1600	36.6500	37.0000	-40.032%	158	966	-99.946%
2026-07-29	55.7000	64.7000	54.0000	61.7000	-3.064%	15	934	-99.968%
2026-07-28	63.2500	70.3500	62.5000	63.6500	+14.685%	66	932	-99.969%
2026-07-27	56.3400	60.8900	54.2300	55.5000	-3.293%	12	920	-99.964%
2026-07-24	48.4400	57.4600	48.4400	57.3900	+30.580%	27	917	-99.965%
2026-07-23	43.0000	43.9500	43.0000	43.9500	-4.353%	3	893	-99.954%
2026-07-22	44.3200	45.9500	43.5000	45.9500	0.000%	15	892	-99.956%
2026-07-21	46.7000	46.7000	45.1200	45.9500	-16.379%	35	888	-99.956%
2026-07-20	53.0000	54.9500	52.4500	54.9500	+11.077%	92	875	-99.964%
2026-07-17	56.0000	56.0000	46.2000	49.4700	-4.258%	61	818	-99.960%
2026-07-16	42.8500	52.5000	42.8500	51.6700	+26.333%	57	804	-99.961%
2026-07-15	39.6000	45.1200	39.6000	40.9000	+6.705%	10	769	-99.951%
2026-07-14	36.4500	39.8200	36.0500	38.3300	-5.638%	21	767	-99.948%
2026-07-13	40.6200	40.6200	40.6200	40.6200	+0.222%	1	775	-99.951%
2026-07-10	37.6000	40.5300	37.6000	40.5300	+17.888%	22	774	-99.951%
2026-07-09	34.2500	35.0500	33.3900	34.3800	-10.585%	6	766	-99.942%
2026-07-08	35.1000	41.0000	35.1000	38.4500	+11.127%	24	763	-99.948%
2026-07-07	31.2200	36.0000	31.2100	34.6000	+17.888%	7	742	-99.942%
2026-07-06	28.1700	29.3500	28.1700	29.3500	-17.347%	11	740	-99.932%
2026-07-02	37.2000	37.2000	35.4900	35.5100	+22.660%	7	739	-99.944%
2026-07-01	28.9500	28.9500	28.9500	28.9500	+10.076%	1	739	-99.931%
2026-06-30	28.4000	28.5000	25.4500	26.3000	-17.941%	330	740	-99.924%
2026-06-29	30.1500	32.9500	30.0000	32.0500	+6.478%	89	805	-99.938%
2026-06-26	28.8400	30.8500	28.8400	30.1000	+27.058%	61	721	-99.934%
2026-06-25	16.8000	23.6900	16.8000	23.6900	+10.443%	49	765	-99.916%
2026-06-24	19.0000	21.4500	18.5000	21.4500	+5.405%	458	764	-99.907%
2026-06-23	20.1500	20.8000	19.4000	20.3500	+10.238%	136	336	-99.902%
2026-06-22	19.9400	19.9400	17.8500	18.4600	-13.129%	39	205	-99.892%
2026-06-18	21.8000	22.2100	21.2500	21.2500	-18.551%	7	184	-99.906%
2026-06-17	26.5000	26.5000	25.8500	26.0900	-6.821%	9	184	-99.923%
2026-06-16	26.9000	28.0000	26.8500	28.0000	-25.926%	38	178	-99.929%
2026-06-11	37.6300	37.8000	37.6300	37.8000	-8.519%	26	171	-99.947%
2026-06-10	36.0000	41.3200	36.0000	41.3200	+25.669%	85	146	-99.952%
2026-06-09	32.9400	32.9400	32.8800	32.8800	-4.279%	65	224	-99.939%
2026-06-08	35.1000	35.1000	34.3000	34.3500	-2.359%	11	169	-99.942%
2026-06-05	31.1000	35.1800	31.1000	35.1800	+3.868%	13	170	-99.943%
2026-06-04	33.8700	33.8700	33.8700	33.8700	+5.844%	1	167	-99.941%
2026-06-03	32.1700	32.1700	32.0000	32.0000	+4.235%	2	168	-99.938%
2026-06-02	30.7500	30.7500	30.5000	30.7000	-12.286%	70	166	-99.935%
2026-06-01	35.0000	35.0000	35.0000	35.0000	-0.709%	1	101	-99.943%
2026-05-29	34.6600	35.2500	34.6600	35.2500	+41.000%	35	101	-99.943%
2026-05-22	23.7500	25.0000	23.7500	25.0000	+5.042%	5	68	-99.920%
2026-05-21	24.1000	24.1000	23.8000	23.8000	-25.857%	10	78	-99.916%
2026-05-19	32.1000	32.1000	32.1000	32.1000	-7.759%	1	78	-99.938%
2026-05-18	33.9900	34.8500	33.9900	34.8000	+17.014%	4	77	-99.943%
2026-05-15	29.7400	29.7400	29.7400	29.7400	+13.511%	1	77	-99.933%
2026-05-14	27.2500	27.2500	26.2000	26.2000	-8.615%	11	76	-99.924%
2026-05-13	28.6700	28.6700	28.6700	28.6700	-4.433%	2	75	-99.930%
2026-05-11	30.0000	30.0000	30.0000	30.0000	-11.295%	1	75	-99.933%
2026-05-07	31.2300	33.8200	31.2300	33.8200	+17.635%	4	75	-99.941%
2026-05-06	28.8000	28.8000	28.7500	28.7500	+3.978%	6	74	-99.930%
2026-05-05	28.2000	28.2000	27.6500	27.6500	-2.641%	20	73	-99.928%
2026-05-04	28.4000	28.4000	28.2200	28.4000	-8.387%	26	73	-99.930%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-32.388%	1	61	-99.935%
2026-04-27	45.8500	45.8500	45.8500	45.8500	+2.803%	1	61	-99.956%
2026-04-23	44.3000	44.6000	44.3000	44.6000	-7.565%	22	61	-99.955%
2026-04-22	48.2500	48.2500	48.2500	48.2500	+0.229%	13	39	-99.959%
2026-04-21	47.1000	48.1400	46.9000	48.1400	-3.139%	27	40	-99.958%
2026-04-20	50.0100	50.0100	49.7000	49.7000	-10.450%	2	40	-99.960%
2026-04-17	55.8000	55.8000	54.7000	55.5000	+3.777%	9	39	-99.964%
2026-04-16	53.2000	53.6500	52.8500	53.4800	+10.382%	5	32	-99.963%
2026-04-15	50.4500	50.4500	48.4500	48.4500	-8.152%	12	31	-99.959%
2026-04-14	54.0000	54.0000	51.0200	52.7500	-42.911%	15	20	-99.962%
2026-03-27	92.4000	92.4000	92.4000	92.4000	+6.207%	3	11	-99.978%
2026-03-24	87.0000	87.0000	87.0000	87.0000	+6.814%	1	8	-99.977%
2026-03-23	81.3000	81.4500	81.3000	81.4500	+0.992%	6	8	-99.975%
2026-03-20	79.4500	80.6500	79.4500	80.6500	+0.249%	4	14	-99.975%
2026-03-18	80.3000	80.7000	80.3000	80.4500	-3.768%	6	10	-99.975%
2026-03-16	83.6000	83.6000	83.6000	83.6000	-0.476%	1	5	-99.976%
2026-03-13	84.0000	84.0000	84.0000	84.0000	+4.218%	1	4	-99.976%
2026-03-12	80.6000	80.6000	80.6000	80.6000	-4.389%	2	3	-99.975%
2026-03-04	84.3000	84.3000	84.3000	84.3000	-1.519%	1	1	-99.976%
2026-03-02	89.0500	89.0500	85.6000	85.6000	+1.554%	2	1	-99.977%
2026-01-28	84.4100	84.4100	84.2900	84.2900	0.000%	2	0	-99.976%

.dark-mode .s5dmTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5dmTs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P210BE Sep 18 2026 210.00 Put (BE260918P00210000)option OPRA

BE20260918P210
BE Sep 18 2026 210.00 Put (BE260918P00210000)
option OPRA