Dark

BE20260918P200
BE Sep 18 2026 200.00 Put (BE260918P00200000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0800	0.0100	0.0200	0.000%	148	8,288	0.000%
2026-09-16	0.0500	0.1000	0.0200	0.0200	-75.000%	144	8,227	0.000%
2026-09-15	0.3300	0.3300	0.0500	0.0800	-27.273%	293	8,229	-75.000%
2026-09-14	0.2700	0.3000	0.0900	0.1100	+22.222%	573	8,249	-81.818%
2026-09-11	0.2500	0.3400	0.0800	0.0900	-75.676%	1,863	8,053	-77.778%
2026-09-10	0.4300	0.4500	0.2500	0.3700	0.000%	1,227	7,317	-94.595%
2026-09-09	0.3500	0.5000	0.2500	0.3700	+2.778%	256	6,655	-94.595%
2026-09-08	0.6500	0.8300	0.2800	0.3600	-76.316%	2,144	6,686	-94.444%
2026-09-04	3.3000	3.3000	1.5200	1.5200	-59.030%	979	6,582	-98.684%
2026-09-03	6.7500	8.3500	3.2400	3.7100	-50.201%	1,717	6,582	-99.461%
2026-09-02	10.0000	11.9000	7.4500	7.4500	-14.857%	626	6,409	-99.732%
2026-09-01	12.1800	14.6700	8.7500	8.7500	-21.945%	546	6,340	-99.771%
2026-08-31	10.7000	12.9000	10.5000	11.2100	+5.755%	378	6,257	-99.822%
2026-08-28	10.2500	11.0500	7.8000	10.6000	+10.995%	614	6,294	-99.811%
2026-08-27	7.0000	10.5000	7.0000	9.5500	-8.261%	381	6,252	-99.791%
2026-08-26	12.3000	12.3000	8.8500	10.4100	-10.797%	299	6,122	-99.808%
2026-08-25	13.1000	14.5500	11.2500	11.6700	-29.910%	261	5,981	-99.829%
2026-08-24	20.6500	25.5000	14.4700	16.6500	-7.397%	269	5,986	-99.880%
2026-08-21	16.8300	20.2300	15.4600	17.9800	+0.728%	271	5,970	-99.889%
2026-08-20	17.6800	20.0000	17.1800	17.8500	+4.631%	585	5,933	-99.888%
2026-08-19	16.0300	20.0000	16.0300	17.0600	+1.548%	219	6,028	-99.883%
2026-08-18	13.4000	18.1000	13.3300	16.8000	+63.107%	487	5,996	-99.881%
2026-08-17	9.5000	11.2500	8.6600	10.3000	-12.712%	475	6,030	-99.806%
2026-08-14	12.0500	12.6700	9.0500	11.8000	+3.237%	1,430	5,734	-99.831%
2026-08-13	11.1700	11.4500	8.8500	11.4300	-2.391%	778	4,891	-99.825%
2026-08-12	11.4900	13.2500	10.3000	11.7100	-39.010%	841	4,580	-99.829%
2026-08-11	20.4000	21.0000	18.5800	19.2000	-11.070%	290	4,059	-99.896%
2026-08-10	20.6500	23.0000	20.0000	21.5900	+5.833%	39	3,856	-99.907%
2026-08-07	19.4000	24.7000	19.4000	20.4000	-0.971%	307	3,853	-99.902%
2026-08-06	22.2500	22.2500	16.8000	20.6000	+4.304%	94	3,782	-99.903%
2026-08-05	24.3500	24.3500	19.5000	19.7500	-19.124%	312	3,754	-99.899%
2026-08-04	25.1800	26.4000	21.6200	24.4200	-9.455%	169	3,709	-99.918%
2026-08-03	35.0000	35.9800	25.8700	26.9700	-16.372%	116	3,640	-99.926%
2026-07-31	25.7000	32.8500	25.5800	32.2500	-0.616%	142	3,621	-99.938%
2026-07-30	37.9000	38.6000	31.1000	32.4500	-33.910%	207	3,635	-99.938%
2026-07-29	47.1000	58.3300	47.1000	49.1000	-13.450%	69	3,651	-99.959%
2026-07-28	55.1500	62.6500	55.1500	56.7300	+14.954%	524	3,619	-99.965%
2026-07-27	49.1800	53.9000	46.5500	49.3500	-4.231%	283	3,901	-99.959%
2026-07-24	42.1200	51.7500	42.1200	51.5300	+26.268%	131	3,978	-99.961%
2026-07-23	37.5000	40.9200	37.5000	40.8100	-0.463%	1,552	3,965	-99.951%
2026-07-22	42.4000	42.4000	40.3000	41.0000	+2.041%	8	3,564	-99.951%
2026-07-21	44.6000	44.6000	39.0000	40.1800	-18.416%	35	3,565	-99.950%
2026-07-20	43.4000	49.2500	43.4000	49.2500	+11.552%	350	3,559	-99.959%
2026-07-17	48.0900	49.3200	40.0500	44.1500	-3.307%	1,258	4,331	-99.955%
2026-07-16	37.5000	46.4500	37.5000	45.6600	+24.925%	84	3,141	-99.956%
2026-07-15	33.0000	39.6200	33.0000	36.5500	+9.104%	27	3,132	-99.945%
2026-07-14	31.1300	35.2300	31.1300	33.5000	-3.569%	29	3,129	-99.940%
2026-07-13	35.1000	35.4300	33.0900	34.7400	+15.993%	16	3,129	-99.942%
2026-07-10	32.5000	34.5700	29.9500	29.9500	-0.992%	21	3,124	-99.933%
2026-07-09	29.0000	30.2500	29.0000	30.2500	-9.755%	8	3,122	-99.934%
2026-07-08	32.0000	37.4500	32.0000	33.5200	+9.186%	82	3,122	-99.940%
2026-07-07	27.2500	31.5000	26.2500	30.7000	+21.105%	35	3,118	-99.935%
2026-07-06	26.1000	26.1000	24.2000	25.3500	-16.502%	89	3,105	-99.921%
2026-07-02	23.1500	32.5000	23.1500	30.3600	+20.476%	71	3,127	-99.934%
2026-07-01	22.4900	25.4500	22.0000	25.2000	+10.526%	208	3,127	-99.921%
2026-06-30	25.0000	25.0000	22.0000	22.8000	-15.084%	75	3,126	-99.912%
2026-06-29	26.0500	28.6000	25.0000	26.8500	-7.414%	225	3,154	-99.926%
2026-06-26	22.8500	29.5000	22.8500	29.0000	+40.097%	47	2,988	-99.931%
2026-06-25	17.0000	21.0500	17.0000	20.7000	+22.849%	63	2,981	-99.903%
2026-06-24	17.6000	17.6000	15.7000	16.8500	-3.438%	42	2,984	-99.881%
2026-06-23	19.1000	19.5500	16.4500	17.4500	+10.794%	216	2,990	-99.885%
2026-06-22	16.5500	16.5500	15.2500	15.7500	-12.839%	90	2,871	-99.873%
2026-06-18	20.6800	20.6800	18.0700	18.0700	-15.953%	77	2,899	-99.889%
2026-06-17	24.2300	24.2300	21.5000	21.5000	-11.340%	73	2,899	-99.907%
2026-06-16	24.2500	24.2500	21.9000	24.2500	-1.822%	440	2,860	-99.918%
2026-06-15	26.0000	26.0000	24.5000	24.7000	-12.504%	563	2,796	-99.919%
2026-06-12	31.8300	31.8300	27.9200	28.2300	-10.096%	108	2,319	-99.929%
2026-06-11	33.7500	33.7500	30.9000	31.4000	-12.656%	2,263	2,318	-99.936%
2026-06-10	30.5000	35.9500	30.5000	35.9500	+9.905%	5	429	-99.944%
2026-06-09	26.0000	32.7100	25.5000	32.7100	+9.435%	27	427	-99.939%
2026-06-08	29.7000	29.8900	28.5000	29.8900	+5.246%	12	423	-99.933%
2026-06-05	28.0300	30.4600	27.1000	28.4000	+13.419%	242	416	-99.930%
2026-06-04	30.7500	30.7500	24.9600	25.0400	-10.699%	119	316	-99.920%
2026-06-03	27.5000	28.2000	27.5000	28.0400	+6.616%	4	221	-99.929%
2026-06-02	27.6400	27.6400	26.2000	26.3000	-8.902%	54	218	-99.924%
2026-06-01	30.9500	32.1000	28.8700	28.8700	-7.170%	5	166	-99.931%
2026-05-29	28.4800	31.1000	28.4800	31.1000	+29.583%	10	166	-99.936%
2026-05-28	23.8000	24.0000	23.2000	24.0000	-2.041%	13	159	-99.917%
2026-05-27	25.1000	25.1000	24.5000	24.5000	+2.725%	5	148	-99.918%
2026-05-26	22.3200	23.8500	22.3200	23.8500	+6.951%	3	145	-99.916%
2026-05-22	20.0000	22.5000	19.9800	22.3000	+4.695%	11	141	-99.910%
2026-05-21	22.7900	22.7900	20.8000	21.3000	-21.460%	9	143	-99.906%
2026-05-20	26.9500	27.1200	26.9500	27.1200	-4.305%	2	143	-99.926%
2026-05-19	31.4800	32.0000	28.3200	28.3400	-7.234%	40	139	-99.929%
2026-05-18	26.8500	30.5500	26.8500	30.5500	+15.283%	14	139	-99.935%
2026-05-15	25.6500	27.8500	25.6500	26.5000	+16.228%	13	139	-99.925%
2026-05-14	22.8000	22.8000	22.8000	22.8000	-9.163%	12	136	-99.912%
2026-05-13	25.5500	25.5500	24.6200	25.1000	-8.992%	9	146	-99.920%
2026-05-12	27.4000	28.2000	27.4000	27.5800	+4.470%	4	146	-99.927%
2026-05-11	27.0000	27.0000	25.4500	26.4000	-13.613%	14	146	-99.924%
2026-05-08	28.4700	31.0000	28.4700	30.5600	+3.139%	20	153	-99.935%
2026-05-07	26.0000	29.6300	25.7900	29.6300	+19.140%	20	144	-99.933%
2026-05-06	24.8700	24.8700	24.8700	24.8700	+2.010%	20	130	-99.920%
2026-05-05	24.2000	24.3800	24.2000	24.3800	-9.871%	20	110	-99.918%
2026-05-04	24.9700	27.0500	24.7700	27.0500	+4.038%	13	110	-99.926%
2026-05-01	27.0300	27.0300	25.8800	26.0000	-8.127%	5	95	-99.923%
2026-04-30	30.0000	30.0000	28.3000	28.3000	+3.021%	2	95	-99.929%
2026-04-29	29.9800	29.9800	27.2900	27.4700	-35.516%	35	93	-99.927%
2026-04-28	43.3900	43.3900	42.6000	42.6000	+6.234%	2	64	-99.953%
2026-04-24	39.3300	40.2600	39.3300	40.1000	-6.418%	19	63	-99.950%
2026-04-22	42.8500	42.8500	42.8500	42.8500	-1.494%	1	54	-99.953%
2026-04-21	41.7500	43.5000	41.6400	43.5000	-0.798%	4	52	-99.954%
2026-04-20	46.6000	46.6000	43.8500	43.8500	-11.055%	5	52	-99.954%
2026-04-17	47.7000	49.4000	47.7000	49.3000	+3.550%	39	47	-99.959%
2026-04-16	48.1000	48.3000	46.8000	47.6100	+1.341%	4	25	-99.958%
2026-04-15	42.7400	46.9800	42.7400	46.9800	+1.469%	3	23	-99.957%
2026-04-14	50.0000	50.0000	45.6500	46.3000	-32.211%	11	22	-99.957%
2026-04-09	68.4000	68.4000	68.3000	68.3000	-18.768%	4	11	-99.971%
2026-03-26	84.0800	84.0800	84.0800	84.0800	+5.961%	1	12	-99.976%
2026-03-24	79.3500	79.3500	79.3500	79.3500	+7.157%	1	12	-99.975%
2026-03-23	73.8000	74.0500	73.8000	74.0500	-1.267%	4	11	-99.973%
2026-03-20	72.7500	75.0000	72.7500	75.0000	+2.389%	4	10	-99.973%
2026-03-17	73.2000	73.2500	73.2000	73.2500	-3.934%	2	6	-99.973%
2026-03-16	76.2500	76.2500	76.2500	76.2500	-0.781%	1	5	-99.974%
2026-03-13	76.8500	76.8500	76.8500	76.8500	+4.203%	1	4	-99.974%
2026-03-12	73.2200	73.7500	73.2200	73.7500	-8.951%	2	3	-99.973%
2026-01-27	81.0000	81.0000	81.0000	81.0000	-19.483%	1	2	-99.975%
2025-11-06	100.7000	100.7000	100.6000	100.6000	0.000%	4	2	-99.980%

.dark-mode .qmCnHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmCnHy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P200BE Sep 18 2026 200.00 Put (BE260918P00200000)option OPRA

BE20260918P200
BE Sep 18 2026 200.00 Put (BE260918P00200000)
option OPRA