Dark

BE20260918P200
BE Sep 18 2026 200.00 Put (BE260918P00200000)
option OPRA

EOD

Jul 30, 2026

32.45-33.910%(-16.65)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.9000	38.6000	31.1000	32.4500	-33.910%	207	3,635	0.000%
2026-07-29	47.1000	58.3300	47.1000	49.1000	-13.450%	69	3,651	-33.910%
2026-07-28	55.1500	62.6500	55.1500	56.7300	+14.954%	524	3,619	-42.799%
2026-07-27	49.1800	53.9000	46.5500	49.3500	-4.231%	283	3,901	-34.245%
2026-07-24	42.1200	51.7500	42.1200	51.5300	+26.268%	131	3,978	-37.027%
2026-07-23	37.5000	40.9200	37.5000	40.8100	-0.463%	1,552	3,965	-20.485%
2026-07-22	42.4000	42.4000	40.3000	41.0000	+2.041%	8	3,564	-20.854%
2026-07-21	44.6000	44.6000	39.0000	40.1800	-18.416%	35	3,565	-19.238%
2026-07-20	43.4000	49.2500	43.4000	49.2500	+11.552%	350	3,559	-34.112%
2026-07-17	48.0900	49.3200	40.0500	44.1500	-3.307%	1,258	4,331	-26.501%
2026-07-16	37.5000	46.4500	37.5000	45.6600	+24.925%	84	3,141	-28.931%
2026-07-15	33.0000	39.6200	33.0000	36.5500	+9.104%	27	3,132	-11.218%
2026-07-14	31.1300	35.2300	31.1300	33.5000	-3.569%	29	3,129	-3.134%
2026-07-13	35.1000	35.4300	33.0900	34.7400	+15.993%	16	3,129	-6.592%
2026-07-10	32.5000	34.5700	29.9500	29.9500	-0.992%	21	3,124	+8.347%
2026-07-09	29.0000	30.2500	29.0000	30.2500	-9.755%	8	3,122	+7.273%
2026-07-08	32.0000	37.4500	32.0000	33.5200	+9.186%	82	3,122	-3.192%
2026-07-07	27.2500	31.5000	26.2500	30.7000	+21.105%	35	3,118	+5.700%
2026-07-06	26.1000	26.1000	24.2000	25.3500	-16.502%	89	3,105	+28.008%
2026-07-02	23.1500	32.5000	23.1500	30.3600	+20.476%	71	3,127	+6.884%
2026-07-01	22.4900	25.4500	22.0000	25.2000	+10.526%	208	3,127	+28.770%
2026-06-30	25.0000	25.0000	22.0000	22.8000	-15.084%	75	3,126	+42.325%
2026-06-29	26.0500	28.6000	25.0000	26.8500	-7.414%	225	3,154	+20.857%
2026-06-26	22.8500	29.5000	22.8500	29.0000	+40.097%	47	2,988	+11.897%
2026-06-25	17.0000	21.0500	17.0000	20.7000	+22.849%	63	2,981	+56.763%
2026-06-24	17.6000	17.6000	15.7000	16.8500	-3.438%	42	2,984	+92.582%
2026-06-23	19.1000	19.5500	16.4500	17.4500	+10.794%	216	2,990	+85.960%
2026-06-22	16.5500	16.5500	15.2500	15.7500	-12.839%	90	2,871	+106.032%
2026-06-18	20.6800	20.6800	18.0700	18.0700	-15.953%	77	2,899	+79.579%
2026-06-17	24.2300	24.2300	21.5000	21.5000	-11.340%	73	2,899	+50.930%
2026-06-16	24.2500	24.2500	21.9000	24.2500	-1.822%	440	2,860	+33.814%
2026-06-15	26.0000	26.0000	24.5000	24.7000	-12.504%	563	2,796	+31.377%
2026-06-12	31.8300	31.8300	27.9200	28.2300	-10.096%	108	2,319	+14.949%
2026-06-11	33.7500	33.7500	30.9000	31.4000	-12.656%	2,263	2,318	+3.344%
2026-06-10	30.5000	35.9500	30.5000	35.9500	+9.905%	5	429	-9.736%
2026-06-09	26.0000	32.7100	25.5000	32.7100	+9.435%	27	427	-0.795%
2026-06-08	29.7000	29.8900	28.5000	29.8900	+5.246%	12	423	+8.565%
2026-06-05	28.0300	30.4600	27.1000	28.4000	+13.419%	242	416	+14.261%
2026-06-04	30.7500	30.7500	24.9600	25.0400	-10.699%	119	316	+29.593%
2026-06-03	27.5000	28.2000	27.5000	28.0400	+6.616%	4	221	+15.728%
2026-06-02	27.6400	27.6400	26.2000	26.3000	-8.902%	54	218	+23.384%
2026-06-01	30.9500	32.1000	28.8700	28.8700	-7.170%	5	166	+12.400%
2026-05-29	28.4800	31.1000	28.4800	31.1000	+29.583%	10	166	+4.341%
2026-05-28	23.8000	24.0000	23.2000	24.0000	-2.041%	13	159	+35.208%
2026-05-27	25.1000	25.1000	24.5000	24.5000	+2.725%	5	148	+32.449%
2026-05-26	22.3200	23.8500	22.3200	23.8500	+6.951%	3	145	+36.059%
2026-05-22	20.0000	22.5000	19.9800	22.3000	+4.695%	11	141	+45.516%
2026-05-21	22.7900	22.7900	20.8000	21.3000	-21.460%	9	143	+52.347%
2026-05-20	26.9500	27.1200	26.9500	27.1200	-4.305%	2	143	+19.653%
2026-05-19	31.4800	32.0000	28.3200	28.3400	-7.234%	40	139	+14.502%
2026-05-18	26.8500	30.5500	26.8500	30.5500	+15.283%	14	139	+6.219%
2026-05-15	25.6500	27.8500	25.6500	26.5000	+16.228%	13	139	+22.453%
2026-05-14	22.8000	22.8000	22.8000	22.8000	-9.163%	12	136	+42.325%
2026-05-13	25.5500	25.5500	24.6200	25.1000	-8.992%	9	146	+29.283%
2026-05-12	27.4000	28.2000	27.4000	27.5800	+4.470%	4	146	+17.658%
2026-05-11	27.0000	27.0000	25.4500	26.4000	-13.613%	14	146	+22.917%
2026-05-08	28.4700	31.0000	28.4700	30.5600	+3.139%	20	153	+6.185%
2026-05-07	26.0000	29.6300	25.7900	29.6300	+19.140%	20	144	+9.517%
2026-05-06	24.8700	24.8700	24.8700	24.8700	+2.010%	20	130	+30.478%
2026-05-05	24.2000	24.3800	24.2000	24.3800	-9.871%	20	110	+33.101%
2026-05-04	24.9700	27.0500	24.7700	27.0500	+4.038%	13	110	+19.963%
2026-05-01	27.0300	27.0300	25.8800	26.0000	-8.127%	5	95	+24.808%
2026-04-30	30.0000	30.0000	28.3000	28.3000	+3.021%	2	95	+14.664%
2026-04-29	29.9800	29.9800	27.2900	27.4700	-35.516%	35	93	+18.129%
2026-04-28	43.3900	43.3900	42.6000	42.6000	+6.234%	2	64	-23.826%
2026-04-24	39.3300	40.2600	39.3300	40.1000	-6.418%	19	63	-19.077%
2026-04-22	42.8500	42.8500	42.8500	42.8500	-1.494%	1	54	-24.271%
2026-04-21	41.7500	43.5000	41.6400	43.5000	-0.798%	4	52	-25.402%
2026-04-20	46.6000	46.6000	43.8500	43.8500	-11.055%	5	52	-25.998%
2026-04-17	47.7000	49.4000	47.7000	49.3000	+3.550%	39	47	-34.178%
2026-04-16	48.1000	48.3000	46.8000	47.6100	+1.341%	4	25	-31.842%
2026-04-15	42.7400	46.9800	42.7400	46.9800	+1.469%	3	23	-30.928%
2026-04-14	50.0000	50.0000	45.6500	46.3000	-32.211%	11	22	-29.914%
2026-04-09	68.4000	68.4000	68.3000	68.3000	-18.768%	4	11	-52.489%
2026-03-26	84.0800	84.0800	84.0800	84.0800	+5.961%	1	12	-61.406%
2026-03-24	79.3500	79.3500	79.3500	79.3500	+7.157%	1	12	-59.105%
2026-03-23	73.8000	74.0500	73.8000	74.0500	-1.267%	4	11	-56.178%
2026-03-20	72.7500	75.0000	72.7500	75.0000	+2.389%	4	10	-56.733%
2026-03-17	73.2000	73.2500	73.2000	73.2500	-3.934%	2	6	-55.700%
2026-03-16	76.2500	76.2500	76.2500	76.2500	-0.781%	1	5	-57.443%
2026-03-13	76.8500	76.8500	76.8500	76.8500	+4.203%	1	4	-57.775%
2026-03-12	73.2200	73.7500	73.2200	73.7500	-8.951%	2	3	-56.000%
2026-01-27	81.0000	81.0000	81.0000	81.0000	-19.483%	1	2	-59.938%
2025-11-06	100.7000	100.7000	100.6000	100.6000	0.000%	4	2	-67.744%

.dark-mode .ZgRgNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgRgNW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P200BE Sep 18 2026 200.00 Put (BE260918P00200000)option OPRA

BE20260918P200
BE Sep 18 2026 200.00 Put (BE260918P00200000)
option OPRA