Dark

BE20260918P195
BE Sep 18 2026 195.00 Put (BE260918P00195000)
option OPRA

Expired

Sep 17, 2026

0.0600-14.286%(-0.0100)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.0100	0.0600	-14.286%	257	1,423	0.000%
2026-09-16	0.0600	0.1200	0.0200	0.0700	+40.000%	129	1,435	-14.286%
2026-09-15	0.1100	0.1400	0.0400	0.0500	-37.500%	12	1,351	+20.000%
2026-09-14	0.2900	0.2900	0.0400	0.0800	+14.286%	95	1,348	-25.000%
2026-09-11	0.1900	0.1900	0.0700	0.0700	-75.000%	169	1,357	-14.286%
2026-09-10	0.2800	0.3100	0.2000	0.2800	+27.273%	297	1,286	-78.571%
2026-09-09	0.2500	0.3200	0.2100	0.2200	-18.519%	89	1,187	-72.727%
2026-09-08	0.5000	0.6100	0.1800	0.2700	-75.676%	163	1,210	-77.778%
2026-09-04	2.5700	2.5700	1.1000	1.1100	-59.928%	159	1,291	-94.595%
2026-09-03	5.4500	6.4000	2.4300	2.7700	-53.987%	348	1,291	-97.834%
2026-09-02	7.3500	9.6000	6.0000	6.0200	-14.000%	187	1,236	-99.003%
2026-09-01	10.5000	12.3500	7.0000	7.0000	-22.222%	281	1,210	-99.143%
2026-08-31	8.4600	10.2500	8.4600	9.0000	+4.651%	279	1,070	-99.333%
2026-08-28	7.6500	8.8500	6.3500	8.6000	+13.907%	204	896	-99.302%
2026-08-27	6.4500	8.4500	6.4500	7.5500	-10.967%	238	855	-99.205%
2026-08-26	7.5300	10.1000	7.2500	8.4800	-13.909%	92	714	-99.292%
2026-08-25	10.3500	12.3000	9.3000	9.8500	-32.069%	91	659	-99.391%
2026-08-24	18.6500	22.4700	12.2000	14.5000	-7.051%	219	653	-99.586%
2026-08-21	13.0500	17.3000	13.0500	15.6000	-3.226%	64	598	-99.615%
2026-08-20	16.3600	16.9800	15.0000	16.1200	+7.467%	53	595	-99.628%
2026-08-19	13.4500	17.1400	13.4500	15.0000	+2.249%	72	585	-99.600%
2026-08-18	12.2200	15.7800	11.5100	14.6700	+63.000%	95	557	-99.591%
2026-08-17	8.5500	9.5000	7.5500	9.0000	-9.091%	87	545	-99.333%
2026-08-14	10.2500	10.7500	7.7000	9.9000	+2.062%	36	521	-99.394%
2026-08-13	9.7200	9.8500	7.7500	9.7000	-6.280%	54	494	-99.381%
2026-08-12	9.9600	11.5000	9.3600	10.3500	-39.118%	68	484	-99.420%
2026-08-11	17.1500	18.5700	16.8000	17.0000	-5.292%	29	479	-99.647%
2026-08-10	19.9000	20.2000	17.9500	17.9500	-0.167%	8	467	-99.666%
2026-08-07	19.2000	21.5000	17.9800	17.9800	-2.070%	95	463	-99.666%
2026-08-06	17.5500	18.3600	15.2300	18.3600	-1.818%	9	468	-99.673%
2026-08-05	22.1000	22.1000	18.4000	18.7000	-12.698%	24	465	-99.679%
2026-08-04	21.9600	23.7200	20.5800	21.4200	-12.821%	17	471	-99.720%
2026-08-03	32.1700	32.1700	23.3000	24.5700	-14.211%	24	470	-99.756%
2026-07-31	23.2400	28.6400	23.2400	28.6400	-4.021%	81	457	-99.791%
2026-07-30	35.0000	35.7500	28.8900	29.8400	-41.144%	115	455	-99.799%
2026-07-29	48.2800	50.7000	47.1200	50.7000	-4.520%	22	451	-99.882%
2026-07-28	53.2000	58.8000	52.6500	53.1000	+11.907%	255	432	-99.887%
2026-07-27	45.8600	50.9500	45.8600	47.4500	-0.732%	62	393	-99.874%
2026-07-24	41.4000	47.9000	41.4000	47.8000	+30.780%	5	380	-99.874%
2026-07-23	37.2500	37.2500	36.5500	36.5500	+0.828%	4	383	-99.836%
2026-07-22	36.0500	36.2500	36.0500	36.2500	-20.921%	2	382	-99.834%
2026-07-20	39.6200	45.9000	39.6200	45.8400	+12.023%	64	383	-99.869%
2026-07-17	45.3500	45.3500	39.8100	40.9200	-5.234%	41	362	-99.853%
2026-07-16	37.0000	43.5500	36.9000	43.1800	+36.430%	27	327	-99.861%
2026-07-15	31.8000	33.7000	31.6500	31.6500	+1.932%	63	311	-99.810%
2026-07-14	29.2800	31.3500	29.2800	31.0500	-5.479%	13	285	-99.807%
2026-07-13	32.8700	32.9500	32.8300	32.8500	+2.656%	15	279	-99.817%
2026-07-10	31.2500	32.1500	31.2500	32.0000	+18.299%	3	279	-99.813%
2026-07-09	27.0500	27.0500	27.0500	27.0500	-13.771%	1	278	-99.778%
2026-07-08	31.3000	33.6500	31.3000	31.3700	+27.107%	28	277	-99.809%
2026-07-07	24.6800	24.6800	24.6800	24.6800	+8.198%	1	265	-99.757%
2026-07-06	22.9200	22.9200	22.8100	22.8100	-24.169%	2	264	-99.737%
2026-07-02	30.0000	30.1800	30.0000	30.0800	+25.333%	3	262	-99.801%
2026-07-01	20.6700	24.0000	20.6700	24.0000	+13.208%	3	262	-99.750%
2026-06-30	21.8000	21.8000	20.3700	21.2000	-15.538%	4	260	-99.717%
2026-06-29	24.2500	25.1000	24.2500	25.1000	+2.869%	2	259	-99.761%
2026-06-26	24.4000	24.4000	24.4000	24.4000	+74.910%	1	259	-99.754%
2026-06-25	13.9300	13.9600	13.9300	13.9500	-3.460%	10	260	-99.570%
2026-06-24	14.6500	15.0000	14.4500	14.4500	-9.969%	9	260	-99.585%
2026-06-23	16.2000	16.2000	16.0500	16.0500	+13.428%	15	258	-99.626%
2026-06-22	14.1500	14.1500	14.1500	14.1500	-19.143%	2	255	-99.576%
2026-06-18	17.4500	17.7500	17.4500	17.5000	-15.459%	14	247	-99.657%
2026-06-17	20.5000	20.9000	20.5000	20.7000	-8.204%	4	247	-99.710%
2026-06-16	21.9000	22.5500	21.4500	22.5500	-26.762%	30	248	-99.734%
2026-06-11	30.8000	30.8000	30.7600	30.7900	-7.952%	3	241	-99.805%
2026-06-10	31.8500	33.8000	31.8000	33.4500	+20.151%	42	239	-99.821%
2026-06-09	23.5000	27.9500	23.5000	27.8400	+0.144%	9	238	-99.784%
2026-06-08	27.8500	28.2000	26.9500	27.8000	+6.513%	261	236	-99.784%
2026-06-05	26.2800	26.2800	25.2000	26.1000	+9.848%	22	133	-99.770%
2026-06-04	25.4000	25.4000	23.7600	23.7600	-8.085%	2	129	-99.747%
2026-06-03	25.8500	25.8500	25.8500	25.8500	-9.930%	1	129	-99.768%
2026-06-01	28.7500	28.7500	28.7000	28.7000	+26.767%	2	129	-99.791%
2026-05-27	22.6000	22.6400	22.6000	22.6400	+17.063%	2	131	-99.735%
2026-05-21	22.2900	22.2900	19.3400	19.3400	-34.882%	14	131	-99.690%
2026-05-19	30.0000	30.0000	29.7000	29.7000	+20.000%	2	123	-99.798%
2026-05-18	24.6000	24.8500	24.6000	24.7500	+4.873%	25	123	-99.758%
2026-05-15	23.6000	23.6000	23.6000	23.6000	+9.665%	1	123	-99.746%
2026-05-14	21.5200	21.5200	21.5200	21.5200	-10.333%	5	123	-99.721%
2026-05-11	24.9000	24.9000	24.0000	24.0000	-11.078%	11	118	-99.750%
2026-05-07	24.0500	26.9900	24.0000	26.9900	+16.336%	28	127	-99.778%
2026-05-06	23.2000	23.2000	23.2000	23.2000	+3.571%	10	101	-99.741%
2026-05-05	22.4000	22.4000	22.4000	22.4000	-9.275%	10	91	-99.732%
2026-05-04	24.6900	24.6900	24.6900	24.6900	+2.875%	1	93	-99.757%
2026-05-01	24.2000	24.2000	24.0000	24.0000	-7.336%	10	88	-99.750%
2026-04-29	27.8000	28.0600	25.9000	25.9000	-37.890%	10	88	-99.768%
2026-04-28	39.1500	41.7000	39.1300	41.7000	+9.593%	32	95	-99.856%
2026-04-27	37.9500	38.1000	37.5500	38.0500	+0.795%	11	68	-99.842%
2026-04-24	37.6500	37.7500	37.5500	37.7500	+2.442%	26	59	-99.841%
2026-04-23	36.8500	36.8500	36.8500	36.8500	-8.447%	6	51	-99.837%
2026-04-22	40.2500	40.2500	40.2500	40.2500	+0.174%	3	51	-99.851%
2026-04-21	39.7000	40.9100	39.7000	40.1800	-3.645%	5	47	-99.851%
2026-04-20	41.6500	41.7500	41.6500	41.7000	-9.505%	5	47	-99.856%
2026-04-17	45.9000	46.0800	45.9000	46.0800	+9.117%	5	44	-99.870%
2026-04-15	42.2300	42.2300	42.2300	42.2300	-0.845%	7	42	-99.858%
2026-04-14	45.2900	45.2900	42.5900	42.5900	-30.995%	3	35	-99.859%
2026-04-13	61.7200	61.7200	61.7200	61.7200	+3.211%	2	36	-99.903%
2026-04-10	59.8000	59.8000	59.8000	59.8000	-22.085%	4	35	-99.900%
2026-04-07	76.7500	76.7500	76.7500	76.7500	-1.980%	1	32	-99.922%
2026-04-02	78.3000	78.3000	78.3000	78.3000	+3.435%	1	31	-99.923%
2026-03-24	75.7000	75.7000	75.7000	75.7000	-0.329%	2	31	-99.921%
2026-03-23	70.3000	76.1500	70.1500	75.9500	+10.312%	19	29	-99.921%
2026-03-20	68.8500	68.8500	68.8500	68.8500	-6.390%	1	24	-99.913%
2026-03-16	73.5500	73.5500	73.5500	73.5500	+0.341%	1	23	-99.918%
2026-03-13	71.3500	73.3000	71.3500	73.3000	+4.714%	2	22	-99.918%
2026-03-12	70.0000	70.0000	70.0000	70.0000	-7.713%	1	21	-99.914%
2026-03-02	75.8500	75.8500	75.8500	75.8500	+3.975%	1	21	-99.921%
2026-02-03	72.9500	72.9500	72.9500	72.9500	-37.280%	10	20	-99.918%
2025-12-19	116.3000	116.3100	116.3000	116.3100	0.000%	20	10	-99.948%

.dark-mode .NXWnT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXWnT2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P195BE Sep 18 2026 195.00 Put (BE260918P00195000)option OPRA

BE20260918P195
BE Sep 18 2026 195.00 Put (BE260918P00195000)
option OPRA