Dark

BE20260918P190
BE Sep 18 2026 190.00 Put (BE260918P00190000)
option OPRA

Expired

Sep 17, 2026

0.0100-75.000%(-0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-75.000%	44	3,245	0.000%
2026-09-16	0.0400	0.0600	0.0200	0.0400	-20.000%	215	3,265	-75.000%
2026-09-15	0.0600	0.1300	0.0200	0.0500	-28.571%	58	3,174	-80.000%
2026-09-14	0.4300	0.4300	0.0600	0.0700	0.000%	202	3,159	-85.714%
2026-09-11	0.2200	0.2200	0.0500	0.0700	-65.000%	151	3,116	-85.714%
2026-09-10	0.2000	0.2800	0.1400	0.2000	0.000%	271	3,122	-95.000%
2026-09-09	0.4700	0.5400	0.1000	0.2000	-4.762%	122	2,983	-95.000%
2026-09-08	0.4000	0.5600	0.1500	0.2100	-73.750%	456	3,038	-95.238%
2026-09-04	1.5500	1.6300	0.8000	0.8000	-59.184%	911	3,023	-98.750%
2026-09-03	4.0000	5.0500	1.7900	1.9600	-55.455%	607	3,023	-99.490%
2026-09-02	5.5000	7.5200	4.4000	4.4000	-17.448%	540	3,137	-99.773%
2026-09-01	7.7500	10.0000	5.3300	5.3300	-28.070%	360	3,099	-99.812%
2026-08-31	6.9000	8.4500	6.9000	7.4100	+8.175%	252	3,061	-99.865%
2026-08-28	6.6500	7.1000	5.0000	6.8500	+12.295%	255	3,029	-99.854%
2026-08-27	5.2500	6.9000	5.0100	6.1000	-12.857%	358	2,967	-99.836%
2026-08-26	7.0000	8.1500	5.9500	7.0000	-13.366%	227	2,795	-99.857%
2026-08-25	9.2300	10.2500	7.6200	8.0800	-34.309%	344	2,759	-99.876%
2026-08-24	16.3400	19.2500	10.2500	12.3000	-4.503%	294	2,651	-99.919%
2026-08-21	11.9500	14.7000	11.5500	12.8800	-3.737%	141	2,568	-99.922%
2026-08-20	13.6500	14.4900	12.6700	13.3800	+4.125%	76	2,523	-99.925%
2026-08-19	12.0500	14.7400	11.3500	12.8500	+4.472%	124	2,505	-99.922%
2026-08-18	10.1000	13.5500	9.7900	12.3000	+63.130%	473	2,495	-99.919%
2026-08-17	6.8700	8.1000	6.3000	7.5400	-11.813%	175	2,235	-99.867%
2026-08-14	8.8000	9.3200	6.3500	8.5500	+3.136%	147	2,178	-99.883%
2026-08-13	7.6000	8.4000	6.6700	8.2900	-4.822%	151	2,150	-99.879%
2026-08-12	9.2500	11.0000	7.9800	8.7100	-43.951%	114	2,118	-99.885%
2026-08-11	15.5000	15.5400	14.5700	15.5400	-4.369%	73	2,117	-99.936%
2026-08-10	18.0000	18.0000	15.6000	16.2500	+0.619%	36	2,114	-99.938%
2026-08-07	14.7600	19.2000	14.7600	16.1500	+1.572%	102	2,112	-99.938%
2026-08-06	18.0000	18.3000	13.3500	15.9000	-1.242%	36	2,114	-99.937%
2026-08-05	20.1500	20.3500	16.0800	16.1000	-19.500%	56	2,113	-99.938%
2026-08-04	19.6500	20.0000	18.0100	20.0000	-10.634%	37	2,077	-99.950%
2026-08-03	24.2500	24.2500	21.0000	22.3800	-14.088%	27	2,072	-99.955%
2026-07-31	22.0500	26.1000	22.0500	26.0500	-2.178%	138	2,075	-99.962%
2026-07-30	32.5000	32.5000	26.6300	26.6300	-39.187%	86	2,069	-99.962%
2026-07-29	41.4000	48.9000	41.4000	43.7900	-12.332%	35	2,074	-99.977%
2026-07-28	48.2100	54.7200	47.7000	49.9500	+13.678%	120	2,075	-99.980%
2026-07-27	42.1500	47.7500	40.1800	43.9400	-2.094%	58	2,035	-99.977%
2026-07-24	39.7400	44.8800	39.0700	44.8800	+25.188%	48	2,019	-99.978%
2026-07-23	36.0000	36.0000	33.8000	35.8500	-0.500%	19	2,004	-99.972%
2026-07-22	33.9800	36.0300	33.7300	36.0300	+2.943%	8	2,010	-99.972%
2026-07-21	37.0800	37.0800	35.0000	35.0000	-17.686%	17	2,005	-99.971%
2026-07-20	39.0100	42.5200	39.0100	42.5200	+9.928%	77	2,004	-99.976%
2026-07-17	42.2400	42.8000	35.0000	38.6800	-2.692%	40	2,003	-99.974%
2026-07-16	31.9500	40.6300	31.9500	39.7500	+23.065%	51	1,977	-99.975%
2026-07-15	29.5900	32.3000	29.5900	32.3000	+6.601%	30	1,975	-99.969%
2026-07-14	30.3000	30.3000	30.3000	30.3000	-1.559%	1	1,975	-99.967%
2026-07-13	30.7400	30.7900	30.7400	30.7800	+9.343%	3	1,974	-99.968%
2026-07-10	27.7500	29.4500	27.7500	28.1500	+10.176%	12	1,974	-99.964%
2026-07-09	26.7400	26.7400	25.5500	25.5500	-16.367%	4	1,973	-99.961%
2026-07-08	27.9500	33.1000	27.5000	30.5500	+13.148%	9	1,974	-99.967%
2026-07-07	27.0000	27.0000	27.0000	27.0000	+23.400%	2	1,975	-99.963%
2026-07-06	25.6500	25.6500	21.1000	21.8800	-19.853%	5	1,975	-99.954%
2026-07-02	23.7000	28.5000	23.7000	27.3000	+33.171%	16	1,976	-99.963%
2026-07-01	20.5000	20.5000	20.5000	20.5000	+8.466%	1	1,976	-99.951%
2026-06-30	21.1000	21.1000	18.5500	18.9000	-19.574%	41	1,976	-99.947%
2026-06-29	23.5000	23.5000	23.5000	23.5000	+4.584%	1	1,975	-99.957%
2026-06-26	20.6000	23.1000	20.6000	22.4700	+31.020%	15	1,974	-99.955%
2026-06-25	17.1500	17.1500	17.1500	17.1500	+22.500%	1	1,976	-99.942%
2026-06-24	14.0500	14.0500	13.9500	14.0000	-5.724%	5	1,975	-99.929%
2026-06-23	14.1000	14.9000	14.1000	14.8500	+12.075%	25	1,975	-99.933%
2026-06-22	12.9500	13.3500	12.9500	13.2500	-18.210%	7	1,975	-99.925%
2026-06-18	16.0500	16.2500	16.0500	16.2000	-16.495%	9	1,975	-99.938%
2026-06-17	19.8000	19.8000	19.1000	19.4000	-7.399%	10	1,975	-99.948%
2026-06-16	20.3000	20.9500	19.4000	20.9500	-1.412%	20	1,975	-99.952%
2026-06-15	22.3500	22.3500	21.2500	21.2500	-13.968%	2	1,975	-99.953%
2026-06-12	25.4000	25.4000	24.0800	24.7000	-6.828%	33	1,976	-99.960%
2026-06-11	30.4500	30.4500	26.5100	26.5100	-16.504%	56	1,976	-99.962%
2026-06-10	26.2000	32.0000	26.2000	31.7500	+22.115%	1,986	1,988	-99.969%
2026-06-09	24.6000	28.7000	23.8100	26.0000	0.000%	27	350	-99.962%
2026-06-08	25.2100	26.0000	25.2100	26.0000	+1.961%	57	351	-99.962%
2026-06-05	23.3500	25.5000	23.3500	25.5000	+3.448%	14	350	-99.961%
2026-06-04	24.6500	24.6500	24.6500	24.6500	-0.885%	1	346	-99.959%
2026-06-03	24.7000	24.8700	24.7000	24.8700	+7.896%	145	347	-99.960%
2026-06-02	23.5000	23.6500	23.0500	23.0500	-13.313%	47	202	-99.957%
2026-06-01	26.9000	27.9000	26.5900	26.5900	+1.489%	5	155	-99.962%
2026-05-29	26.0000	26.2000	26.0000	26.2000	+45.556%	66	155	-99.962%
2026-05-21	18.8400	18.8400	17.9700	18.0000	-21.977%	4	110	-99.944%
2026-05-20	23.0700	23.0700	23.0700	23.0700	-6.220%	1	109	-99.957%
2026-05-19	26.3500	26.3500	24.6000	24.6000	-0.203%	2	110	-99.959%
2026-05-18	24.6500	24.6500	24.6500	24.6500	+3.224%	1	110	-99.959%
2026-05-12	24.0700	24.0700	23.8800	23.8800	+10.148%	2	110	-99.958%
2026-05-11	21.6800	21.6800	21.6800	21.6800	-5.657%	1	109	-99.954%
2026-05-07	22.3500	22.9800	22.3500	22.9800	+4.455%	3	109	-99.956%
2026-05-06	21.5000	22.0000	21.5000	22.0000	+3.044%	2	106	-99.955%
2026-05-05	21.6800	21.6800	21.3500	21.3500	-4.260%	4	105	-99.953%
2026-05-01	23.0000	23.0000	22.2000	22.3000	-11.858%	60	162	-99.955%
2026-04-30	24.8000	25.3000	24.8000	25.3000	+4.545%	3	162	-99.960%
2026-04-29	24.4500	25.8500	24.2000	24.2000	-35.484%	10	160	-99.959%
2026-04-28	36.7500	39.1500	36.7500	37.5100	+4.194%	47	156	-99.973%
2026-04-27	35.9300	36.0000	35.9000	36.0000	+1.266%	3	113	-99.972%
2026-04-24	35.5500	35.5500	35.5500	35.5500	+1.862%	4	110	-99.972%
2026-04-23	34.9000	34.9000	34.9000	34.9000	-6.560%	2	106	-99.971%
2026-04-22	37.1500	37.3500	36.9500	37.3500	-2.123%	57	104	-99.973%
2026-04-21	37.8500	38.1600	37.8500	38.1600	-1.140%	51	87	-99.974%
2026-04-20	38.6000	38.6000	38.6000	38.6000	-10.875%	1	74	-99.974%
2026-04-17	42.0000	43.5000	42.0000	43.3100	+7.097%	51	74	-99.977%
2026-04-14	41.3500	41.3500	40.4400	40.4400	-28.488%	2	24	-99.975%
2026-04-10	56.5500	56.5500	56.5500	56.5500	-7.598%	1	24	-99.982%
2026-04-09	61.2000	61.2000	61.2000	61.2000	-17.353%	2	23	-99.984%
2026-04-02	74.0500	74.0500	74.0500	74.0500	-14.244%	2	23	-99.986%
2026-03-30	86.3500	86.3500	86.3500	86.3500	+20.685%	3	23	-99.988%
2026-03-24	71.5500	71.5500	71.5500	71.5500	+8.245%	2	23	-99.986%
2026-03-20	66.1000	66.1000	66.1000	66.1000	-3.785%	1	21	-99.985%
2026-03-16	68.7000	68.7000	68.7000	68.7000	-0.937%	1	21	-99.985%
2026-03-13	67.8500	69.3500	67.8500	69.3500	+4.207%	2	20	-99.986%
2026-03-12	66.5500	66.5500	66.5500	66.5500	-16.426%	1	20	-99.985%
2026-03-09	79.6300	79.6300	79.6300	79.6300	+14.329%	3	20	-99.987%
2026-03-04	69.6500	69.6500	69.6500	69.6500	-2.723%	3	17	-99.986%
2026-02-27	71.6000	71.6000	71.6000	71.6000	-12.683%	2	17	-99.986%
2026-02-04	82.0000	82.0000	82.0000	82.0000	+17.816%	6	15	-99.988%
2026-02-03	69.6000	69.6000	69.6000	69.6000	-7.876%	7	17	-99.986%
2026-01-20	75.5500	75.5500	75.5500	75.5500	-1.384%	6	11	-99.987%
2026-01-16	76.6000	76.6100	76.6000	76.6100	-7.196%	10	2	-99.987%
2026-01-13	82.6000	82.6000	82.5500	82.5500	-7.299%	2	2	-99.988%
2026-01-09	89.0500	89.0500	89.0500	89.0500	0.000%	2	1	-99.989%

.dark-mode .sl5qVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl5qVG{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P190BE Sep 18 2026 190.00 Put (BE260918P00190000)option OPRA

BE20260918P190
BE Sep 18 2026 190.00 Put (BE260918P00190000)
option OPRA