Dark

BE20260918P190
BE Sep 18 2026 190.00 Put (BE260918P00190000)
option OPRA

EOD

Jul 30, 2026

26.63-39.187%(-17.16)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.5000	32.5000	26.6300	26.6300	-39.187%	86	2,069	0.000%
2026-07-29	41.4000	48.9000	41.4000	43.7900	-12.332%	35	2,074	-39.187%
2026-07-28	48.2100	54.7200	47.7000	49.9500	+13.678%	120	2,075	-46.687%
2026-07-27	42.1500	47.7500	40.1800	43.9400	-2.094%	58	2,035	-39.395%
2026-07-24	39.7400	44.8800	39.0700	44.8800	+25.188%	48	2,019	-40.664%
2026-07-23	36.0000	36.0000	33.8000	35.8500	-0.500%	19	2,004	-25.718%
2026-07-22	33.9800	36.0300	33.7300	36.0300	+2.943%	8	2,010	-26.089%
2026-07-21	37.0800	37.0800	35.0000	35.0000	-17.686%	17	2,005	-23.914%
2026-07-20	39.0100	42.5200	39.0100	42.5200	+9.928%	77	2,004	-37.371%
2026-07-17	42.2400	42.8000	35.0000	38.6800	-2.692%	40	2,003	-31.153%
2026-07-16	31.9500	40.6300	31.9500	39.7500	+23.065%	51	1,977	-33.006%
2026-07-15	29.5900	32.3000	29.5900	32.3000	+6.601%	30	1,975	-17.554%
2026-07-14	30.3000	30.3000	30.3000	30.3000	-1.559%	1	1,975	-12.112%
2026-07-13	30.7400	30.7900	30.7400	30.7800	+9.343%	3	1,974	-13.483%
2026-07-10	27.7500	29.4500	27.7500	28.1500	+10.176%	12	1,974	-5.400%
2026-07-09	26.7400	26.7400	25.5500	25.5500	-16.367%	4	1,973	+4.227%
2026-07-08	27.9500	33.1000	27.5000	30.5500	+13.148%	9	1,974	-12.831%
2026-07-07	27.0000	27.0000	27.0000	27.0000	+23.400%	2	1,975	-1.370%
2026-07-06	25.6500	25.6500	21.1000	21.8800	-19.853%	5	1,975	+21.709%
2026-07-02	23.7000	28.5000	23.7000	27.3000	+33.171%	16	1,976	-2.454%
2026-07-01	20.5000	20.5000	20.5000	20.5000	+8.466%	1	1,976	+29.902%
2026-06-30	21.1000	21.1000	18.5500	18.9000	-19.574%	41	1,976	+40.899%
2026-06-29	23.5000	23.5000	23.5000	23.5000	+4.584%	1	1,975	+13.319%
2026-06-26	20.6000	23.1000	20.6000	22.4700	+31.020%	15	1,974	+18.514%
2026-06-25	17.1500	17.1500	17.1500	17.1500	+22.500%	1	1,976	+55.277%
2026-06-24	14.0500	14.0500	13.9500	14.0000	-5.724%	5	1,975	+90.214%
2026-06-23	14.1000	14.9000	14.1000	14.8500	+12.075%	25	1,975	+79.327%
2026-06-22	12.9500	13.3500	12.9500	13.2500	-18.210%	7	1,975	+100.981%
2026-06-18	16.0500	16.2500	16.0500	16.2000	-16.495%	9	1,975	+64.383%
2026-06-17	19.8000	19.8000	19.1000	19.4000	-7.399%	10	1,975	+37.268%
2026-06-16	20.3000	20.9500	19.4000	20.9500	-1.412%	20	1,975	+27.112%
2026-06-15	22.3500	22.3500	21.2500	21.2500	-13.968%	2	1,975	+25.318%
2026-06-12	25.4000	25.4000	24.0800	24.7000	-6.828%	33	1,976	+7.814%
2026-06-11	30.4500	30.4500	26.5100	26.5100	-16.504%	56	1,976	+0.453%
2026-06-10	26.2000	32.0000	26.2000	31.7500	+22.115%	1,986	1,988	-16.126%
2026-06-09	24.6000	28.7000	23.8100	26.0000	0.000%	27	350	+2.423%
2026-06-08	25.2100	26.0000	25.2100	26.0000	+1.961%	57	351	+2.423%
2026-06-05	23.3500	25.5000	23.3500	25.5000	+3.448%	14	350	+4.431%
2026-06-04	24.6500	24.6500	24.6500	24.6500	-0.885%	1	346	+8.032%
2026-06-03	24.7000	24.8700	24.7000	24.8700	+7.896%	145	347	+7.077%
2026-06-02	23.5000	23.6500	23.0500	23.0500	-13.313%	47	202	+15.531%
2026-06-01	26.9000	27.9000	26.5900	26.5900	+1.489%	5	155	+0.150%
2026-05-29	26.0000	26.2000	26.0000	26.2000	+45.556%	66	155	+1.641%
2026-05-21	18.8400	18.8400	17.9700	18.0000	-21.977%	4	110	+47.944%
2026-05-20	23.0700	23.0700	23.0700	23.0700	-6.220%	1	109	+15.431%
2026-05-19	26.3500	26.3500	24.6000	24.6000	-0.203%	2	110	+8.252%
2026-05-18	24.6500	24.6500	24.6500	24.6500	+3.224%	1	110	+8.032%
2026-05-12	24.0700	24.0700	23.8800	23.8800	+10.148%	2	110	+11.516%
2026-05-11	21.6800	21.6800	21.6800	21.6800	-5.657%	1	109	+22.832%
2026-05-07	22.3500	22.9800	22.3500	22.9800	+4.455%	3	109	+15.883%
2026-05-06	21.5000	22.0000	21.5000	22.0000	+3.044%	2	106	+21.045%
2026-05-05	21.6800	21.6800	21.3500	21.3500	-4.260%	4	105	+24.731%
2026-05-01	23.0000	23.0000	22.2000	22.3000	-11.858%	60	162	+19.417%
2026-04-30	24.8000	25.3000	24.8000	25.3000	+4.545%	3	162	+5.257%
2026-04-29	24.4500	25.8500	24.2000	24.2000	-35.484%	10	160	+10.041%
2026-04-28	36.7500	39.1500	36.7500	37.5100	+4.194%	47	156	-29.006%
2026-04-27	35.9300	36.0000	35.9000	36.0000	+1.266%	3	113	-26.028%
2026-04-24	35.5500	35.5500	35.5500	35.5500	+1.862%	4	110	-25.091%
2026-04-23	34.9000	34.9000	34.9000	34.9000	-6.560%	2	106	-23.696%
2026-04-22	37.1500	37.3500	36.9500	37.3500	-2.123%	57	104	-28.701%
2026-04-21	37.8500	38.1600	37.8500	38.1600	-1.140%	51	87	-30.215%
2026-04-20	38.6000	38.6000	38.6000	38.6000	-10.875%	1	74	-31.010%
2026-04-17	42.0000	43.5000	42.0000	43.3100	+7.097%	51	74	-38.513%
2026-04-14	41.3500	41.3500	40.4400	40.4400	-28.488%	2	24	-34.149%
2026-04-10	56.5500	56.5500	56.5500	56.5500	-7.598%	1	24	-52.909%
2026-04-09	61.2000	61.2000	61.2000	61.2000	-17.353%	2	23	-56.487%
2026-04-02	74.0500	74.0500	74.0500	74.0500	-14.244%	2	23	-64.038%
2026-03-30	86.3500	86.3500	86.3500	86.3500	+20.685%	3	23	-69.160%
2026-03-24	71.5500	71.5500	71.5500	71.5500	+8.245%	2	23	-62.781%
2026-03-20	66.1000	66.1000	66.1000	66.1000	-3.785%	1	21	-59.713%
2026-03-16	68.7000	68.7000	68.7000	68.7000	-0.937%	1	21	-61.237%
2026-03-13	67.8500	69.3500	67.8500	69.3500	+4.207%	2	20	-61.601%
2026-03-12	66.5500	66.5500	66.5500	66.5500	-16.426%	1	20	-59.985%
2026-03-09	79.6300	79.6300	79.6300	79.6300	+14.329%	3	20	-66.558%
2026-03-04	69.6500	69.6500	69.6500	69.6500	-2.723%	3	17	-61.766%
2026-02-27	71.6000	71.6000	71.6000	71.6000	-12.683%	2	17	-62.807%
2026-02-04	82.0000	82.0000	82.0000	82.0000	+17.816%	6	15	-67.524%
2026-02-03	69.6000	69.6000	69.6000	69.6000	-7.876%	7	17	-61.739%
2026-01-20	75.5500	75.5500	75.5500	75.5500	-1.384%	6	11	-64.752%
2026-01-16	76.6000	76.6100	76.6000	76.6100	-7.196%	10	2	-65.240%
2026-01-13	82.6000	82.6000	82.5500	82.5500	-7.299%	2	2	-67.741%
2026-01-09	89.0500	89.0500	89.0500	89.0500	0.000%	2	1	-70.095%

.dark-mode .Lzf9g7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lzf9g7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P190BE Sep 18 2026 190.00 Put (BE260918P00190000)option OPRA

BE20260918P190
BE Sep 18 2026 190.00 Put (BE260918P00190000)
option OPRA