Dark

BE20260918P185
BE Sep 18 2026 185.00 Put (BE260918P00185000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0200	0.0200	0.000%	7	1,095	0.000%
2026-09-16	0.0800	0.0800	0.0200	0.0200	-60.000%	28	1,097	0.000%
2026-09-15	0.1800	0.1800	0.0200	0.0500	0.000%	22	1,102	-60.000%
2026-09-14	0.1600	0.1600	0.0500	0.0500	-16.667%	62	1,110	-60.000%
2026-09-11	0.1500	0.1500	0.0500	0.0600	-60.000%	139	1,105	-66.667%
2026-09-10	0.1900	0.2500	0.1200	0.1500	-21.053%	132	1,083	-86.667%
2026-09-09	0.2600	0.3300	0.1400	0.1900	+5.556%	103	1,063	-89.474%
2026-09-08	0.2600	0.4500	0.1200	0.1800	-71.875%	483	1,088	-88.889%
2026-09-04	1.3800	1.3800	0.5900	0.6400	-55.862%	508	1,077	-96.875%
2026-09-03	3.0500	3.7700	1.3100	1.4500	-58.571%	493	1,077	-98.621%
2026-09-02	4.8000	6.0000	3.5000	3.5000	-14.634%	202	1,009	-99.429%
2026-09-01	5.3500	7.8000	4.1000	4.1000	-29.310%	94	942	-99.512%
2026-08-31	5.5000	6.5000	5.5000	5.8000	+3.571%	269	902	-99.655%
2026-08-28	4.9800	5.6000	3.9000	5.6000	+19.149%	146	970	-99.643%
2026-08-27	4.2900	5.6500	4.2500	4.7000	-15.162%	90	929	-99.574%
2026-08-26	5.7000	6.7500	4.7500	5.5400	-12.756%	105	925	-99.639%
2026-08-25	7.9500	8.5000	6.3500	6.3500	-35.336%	202	919	-99.685%
2026-08-24	13.6000	16.1600	8.4900	9.8200	-9.908%	148	863	-99.796%
2026-08-21	9.0000	12.0500	9.0000	10.9000	0.000%	51	865	-99.817%
2026-08-20	10.8200	12.2500	10.5800	10.9000	+4.808%	423	839	-99.817%
2026-08-19	10.3500	12.6000	10.2000	10.4000	0.000%	478	835	-99.808%
2026-08-18	8.2500	11.6000	8.2500	10.4000	+82.456%	246	722	-99.808%
2026-08-17	6.0100	6.7500	5.4000	5.7000	-23.181%	275	619	-99.649%
2026-08-14	7.7500	7.8100	5.6500	7.4200	+6.304%	35	419	-99.730%
2026-08-13	6.9000	7.1000	5.6800	6.9800	-6.684%	104	418	-99.713%
2026-08-12	8.4000	9.1000	6.6500	7.4800	-43.118%	99	472	-99.733%
2026-08-11	13.7000	14.3000	12.7500	13.1500	-9.310%	44	461	-99.848%
2026-08-10	14.4500	15.0000	13.5500	14.5000	+0.346%	42	441	-99.862%
2026-08-07	13.7900	17.3000	13.7900	14.4500	+5.474%	59	424	-99.862%
2026-08-06	13.9800	14.1200	12.0000	13.7000	-4.530%	26	370	-99.854%
2026-08-05	16.6500	17.4400	14.3500	14.3500	-19.109%	47	357	-99.861%
2026-08-04	18.0000	18.0000	16.3200	17.7400	-12.826%	33	350	-99.887%
2026-08-03	27.6900	27.6900	20.0000	20.3500	-16.496%	13	341	-99.902%
2026-07-31	21.9000	24.3700	21.4300	24.3700	-5.396%	78	337	-99.918%
2026-07-30	30.0700	30.0700	24.8900	25.7600	-43.260%	22	309	-99.922%
2026-07-29	39.8500	45.4000	39.8500	45.4000	-2.324%	2	332	-99.956%
2026-07-28	49.8400	51.8200	46.0000	46.4800	+15.078%	177	332	-99.957%
2026-07-27	41.6600	43.3000	40.1200	40.3900	-3.373%	66	317	-99.950%
2026-07-24	34.9100	41.9000	34.9100	41.8000	+27.634%	12	289	-99.952%
2026-07-23	32.7400	32.7500	32.7400	32.7500	-0.335%	3	282	-99.939%
2026-07-22	31.2000	32.8600	31.2000	32.8600	+4.152%	12	283	-99.939%
2026-07-21	33.5500	33.5500	31.5500	31.5500	-18.349%	26	288	-99.937%
2026-07-20	38.8800	39.3500	37.5400	38.6400	+6.154%	21	266	-99.948%
2026-07-17	39.4300	39.4300	34.2500	36.4000	-0.925%	89	251	-99.945%
2026-07-16	30.3000	37.6700	30.3000	36.7400	+15.717%	11	254	-99.946%
2026-07-15	27.5400	31.7500	27.5400	31.7500	+15.036%	26	250	-99.937%
2026-07-14	26.0000	27.6000	25.1000	27.6000	+0.546%	5	273	-99.928%
2026-07-13	26.3000	28.5900	25.9000	27.4500	+4.373%	41	273	-99.927%
2026-07-10	26.5200	26.5200	26.3000	26.3000	-13.115%	4	240	-99.924%
2026-07-08	25.5900	30.2700	25.5900	30.2700	+17.508%	3	236	-99.934%
2026-07-02	26.0500	26.0500	25.7600	25.7600	+26.275%	6	232	-99.922%
2026-07-01	18.1000	20.4000	18.1000	20.4000	+12.707%	32	232	-99.902%
2026-06-30	17.5500	18.1000	17.5500	18.1000	-14.743%	128	262	-99.890%
2026-06-29	22.3700	22.3700	21.2300	21.2300	+1.095%	6	372	-99.906%
2026-06-26	18.8000	21.0000	18.8000	21.0000	+68.675%	85	366	-99.905%
2026-06-24	13.3000	13.3000	12.4000	12.4500	-9.124%	259	447	-99.839%
2026-06-23	13.4900	14.0000	13.0500	13.7000	-8.667%	14	222	-99.854%
2026-06-18	15.2000	15.2000	14.8000	15.0000	-22.481%	36	190	-99.867%
2026-06-16	18.8000	19.3500	17.8000	19.3500	-14.758%	46	190	-99.897%
2026-06-12	23.3000	23.3700	22.5500	22.7000	-14.758%	63	182	-99.912%
2026-06-11	26.6300	26.6300	26.6300	26.6300	-6.888%	2	153	-99.925%
2026-06-10	24.1000	28.6000	24.1000	28.6000	+7.640%	60	152	-99.930%
2026-06-09	22.9500	26.5700	22.0700	26.5700	+10.939%	17	212	-99.925%
2026-06-08	23.9000	23.9500	23.8500	23.9500	+10.115%	4	218	-99.916%
2026-06-05	22.1000	22.1000	21.6000	21.7500	-0.458%	11	222	-99.908%
2026-06-04	21.8500	21.8500	21.8500	21.8500	-1.354%	12	216	-99.908%
2026-06-03	21.6500	22.4100	21.6500	22.1500	+1.466%	65	204	-99.910%
2026-06-02	21.8000	21.9500	21.2500	21.8300	-14.727%	42	177	-99.908%
2026-06-01	24.9000	25.9000	24.9000	25.6000	+5.350%	6	148	-99.922%
2026-05-29	24.0000	24.5500	24.0000	24.3000	+27.358%	60	153	-99.918%
2026-05-28	19.7500	19.7500	19.0800	19.0800	+6.000%	7	98	-99.895%
2026-05-22	17.9000	18.0000	17.9000	18.0000	-17.620%	2	100	-99.889%
2026-05-19	21.8500	21.8500	21.8500	21.8500	-10.451%	12	100	-99.908%
2026-05-18	24.4000	24.4000	24.4000	24.4000	+12.442%	3	100	-99.918%
2026-05-12	21.7000	21.7000	21.7000	21.7000	+7.692%	2	100	-99.908%
2026-05-11	20.1500	20.1500	20.1500	20.1500	-14.655%	1	101	-99.901%
2026-05-07	20.8800	23.6100	20.8800	23.6100	+19.544%	8	102	-99.915%
2026-05-05	19.8000	19.9500	19.7500	19.7500	-4.126%	12	101	-99.899%
2026-05-04	20.6000	20.6000	20.6000	20.6000	-0.962%	6	98	-99.903%
2026-05-01	20.8500	20.8500	20.8000	20.8000	-9.683%	2	92	-99.904%
2026-04-29	23.2500	23.2500	23.0300	23.0300	-33.439%	2	92	-99.913%
2026-04-28	34.2500	37.0500	34.2000	34.6000	+4.848%	65	92	-99.942%
2026-04-24	33.0000	33.0000	33.0000	33.0000	-0.302%	18	68	-99.939%
2026-04-23	34.0500	34.0500	33.1000	33.1000	-5.563%	2	56	-99.940%
2026-04-22	35.0500	35.0500	35.0500	35.0500	+0.430%	15	55	-99.943%
2026-04-21	34.8000	34.9500	34.2000	34.9000	-3.989%	31	43	-99.943%
2026-04-20	36.3500	36.3500	36.3500	36.3500	-10.907%	1	43	-99.945%
2026-04-17	39.8500	40.8000	39.8500	40.8000	+4.481%	17	42	-99.951%
2026-04-16	39.0500	39.0500	39.0500	39.0500	+13.188%	1	25	-99.949%
2026-04-15	34.5000	34.5000	34.5000	34.5000	-12.658%	1	25	-99.942%
2026-04-14	39.3000	39.5000	37.9700	39.5000	-25.612%	12	25	-99.949%
2026-04-10	53.2000	53.4500	53.1000	53.1000	-24.841%	4	21	-99.962%
2026-04-02	70.6500	70.6500	70.6500	70.6500	+3.897%	2	17	-99.972%
2026-03-24	68.0000	68.0000	68.0000	68.0000	+9.855%	2	17	-99.971%
2026-03-20	61.9000	61.9000	61.9000	61.9000	-5.640%	1	17	-99.968%
2026-03-16	65.6000	65.6000	65.6000	65.6000	-0.606%	1	16	-99.970%
2026-03-13	66.0000	66.0000	66.0000	66.0000	+0.076%	1	16	-99.970%
2026-03-04	65.9500	65.9500	65.9500	65.9500	+2.646%	1	15	-99.970%
2026-02-25	64.2500	64.2500	64.2500	64.2500	-2.652%	1	15	-99.969%
2026-02-03	66.0000	66.0500	66.0000	66.0000	0.000%	16	15	-99.970%

.dark-mode .lRG28C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRG28C{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P185BE Sep 18 2026 185.00 Put (BE260918P00185000)option OPRA

BE20260918P185
BE Sep 18 2026 185.00 Put (BE260918P00185000)
option OPRA