Dark

BE20260918P180
BE Sep 18 2026 180.00 Put (BE260918P00180000)
option OPRA

EOD

Jul 30, 2026

21.97-43.925%(-17.21)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.8600	30.8600	21.4000	21.9700	-43.925%	132	3,921	0.000%
2026-07-29	36.6500	43.9300	33.0500	39.1800	-9.827%	39	4,024	-43.925%
2026-07-28	41.5000	49.3700	41.5000	43.4500	+17.116%	282	4,016	-49.436%
2026-07-27	38.1200	41.0000	35.7200	37.1000	-3.636%	127	3,994	-40.782%
2026-07-24	30.9500	39.2600	30.9500	38.5000	+28.333%	136	3,987	-42.935%
2026-07-23	31.2000	31.2000	29.9000	30.0000	-1.961%	21	3,972	-26.767%
2026-07-22	32.2000	32.2000	29.0000	30.6000	-0.488%	81	3,977	-28.203%
2026-07-21	34.4800	34.4800	29.8000	30.7500	-18.543%	54	4,019	-28.553%
2026-07-20	31.7300	37.7500	31.7300	37.7500	+14.394%	128	4,003	-41.801%
2026-07-17	36.3500	38.0000	30.3700	33.0000	-4.954%	1,021	3,940	-33.424%
2026-07-16	27.7500	35.2300	27.7400	34.7200	+34.730%	93	3,053	-36.722%
2026-07-15	26.2100	29.1200	25.7700	25.7700	-2.460%	155	3,030	-14.746%
2026-07-14	24.6600	26.4200	24.6000	26.4200	+0.456%	6	2,945	-16.843%
2026-07-13	24.5000	26.3000	24.5000	26.3000	+11.915%	8	2,941	-16.464%
2026-07-10	22.6500	25.4500	22.6500	23.5000	+3.753%	26	2,942	-6.511%
2026-07-09	22.6000	22.6500	21.9200	22.6500	-16.850%	5	2,921	-3.002%
2026-07-08	23.2600	27.6200	23.1700	27.2400	+22.152%	4	2,922	-19.347%
2026-07-07	23.0200	23.0200	22.3000	22.3000	+20.998%	2	2,920	-1.480%
2026-07-06	20.8500	20.8500	18.0000	18.4300	-20.423%	11	2,918	+19.208%
2026-07-02	18.7500	24.2000	18.7500	23.1600	+38.849%	19	2,915	-5.138%
2026-07-01	16.4400	16.6800	16.4400	16.6800	+3.602%	3	2,915	+31.715%
2026-06-30	18.3300	18.4800	15.5000	16.1000	-17.436%	73	2,915	+36.460%
2026-06-29	18.9900	19.5000	18.9900	19.5000	-7.975%	12	2,913	+12.667%
2026-06-26	17.2500	21.1900	17.2500	21.1900	+39.776%	115	2,906	+3.681%
2026-06-25	13.9500	15.3500	13.9500	15.1600	+26.333%	13	2,937	+44.921%
2026-06-24	12.2000	12.2000	11.5000	12.0000	-2.834%	109	2,936	+83.083%
2026-06-23	13.5000	13.5000	12.0500	12.3500	+9.778%	11	2,909	+77.895%
2026-06-22	11.4900	11.8300	11.2500	11.2500	-17.703%	22	2,907	+95.289%
2026-06-18	14.2000	14.2000	13.5500	13.6700	-15.617%	19	2,905	+60.717%
2026-06-17	16.2000	16.6000	15.7000	16.2000	-4.874%	226	2,905	+35.617%
2026-06-16	18.3500	18.3500	16.6500	17.0300	-5.389%	281	3,033	+29.008%
2026-06-15	20.4000	20.4000	18.0000	18.0000	-14.081%	9	2,849	+22.056%
2026-06-12	20.6300	21.6500	20.6300	20.9500	-16.200%	2,572	2,856	+4.869%
2026-06-11	24.7800	25.0000	24.7000	25.0000	-3.809%	9	397	-12.120%
2026-06-10	25.8000	25.9900	25.8000	25.9900	+10.596%	19	388	-15.467%
2026-06-09	18.3000	24.2500	18.3000	23.5000	+5.145%	47	398	-6.511%
2026-06-08	22.1800	22.5000	22.1800	22.3500	+1.822%	8	391	-1.700%
2026-06-05	20.7000	22.5500	20.7000	21.9500	0.000%	61	387	+0.091%
2026-06-04	22.3600	22.3600	21.9500	21.9500	+6.295%	18	336	+0.091%
2026-06-03	21.0000	21.0500	20.2000	20.6500	+2.228%	33	338	+6.392%
2026-06-02	19.5000	20.3000	19.5000	20.2000	-12.136%	11	310	+8.762%
2026-06-01	21.8500	23.9000	21.8500	22.9900	-0.562%	6	301	-4.437%
2026-05-29	22.7700	23.1200	22.4000	23.1200	+24.301%	63	299	-4.974%
2026-05-28	18.3700	18.6000	18.3700	18.6000	+11.045%	25	255	+18.118%
2026-05-26	16.0800	16.7500	16.0800	16.7500	+13.559%	17	234	+31.164%
2026-05-22	14.7500	14.7500	14.7500	14.7500	-20.270%	5	218	+48.949%
2026-05-20	19.6000	19.6000	18.5000	18.5000	-18.895%	15	218	+18.757%
2026-05-19	22.2000	22.8100	22.2000	22.8100	+5.455%	2	201	-3.683%
2026-05-18	21.5900	21.6300	21.5900	21.6300	+13.842%	2	201	+1.572%
2026-05-15	19.1000	19.1100	19.0000	19.0000	+14.251%	7	201	+15.632%
2026-05-14	17.0000	17.0800	16.6300	16.6300	-16.850%	7	195	+32.111%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+1.368%	2	177	+9.850%
2026-05-12	20.6500	20.6500	19.7300	19.7300	+4.947%	11	177	+11.353%
2026-05-11	18.8000	18.8000	18.8000	18.8000	-9.091%	5	177	+16.862%
2026-05-08	22.3900	22.4000	20.6800	20.6800	-1.194%	5	172	+6.238%
2026-05-07	19.0700	20.9300	19.0700	20.9300	+9.869%	2	170	+4.969%
2026-05-06	18.5000	19.0500	18.3500	19.0500	+6.425%	62	170	+15.328%
2026-05-05	18.5300	18.5300	17.9000	17.9000	-7.254%	10	131	+22.737%
2026-05-01	20.3500	20.3500	19.2500	19.3000	-9.176%	9	120	+13.834%
2026-04-30	22.3000	22.3300	21.2500	21.2500	+2.163%	14	120	+3.388%
2026-04-29	20.7500	20.8900	20.5000	20.8000	-37.631%	17	110	+5.625%
2026-04-28	33.5500	34.1000	33.3500	33.3500	+8.845%	44	109	-34.123%
2026-04-27	31.1000	31.1000	30.4500	30.6400	-2.109%	3	71	-28.296%
2026-04-24	30.6500	31.3500	30.6500	31.3000	+1.689%	21	68	-29.808%
2026-04-23	30.6000	30.7800	30.6000	30.7800	-9.204%	8	59	-28.622%
2026-04-20	37.1300	37.1300	33.9000	33.9000	-6.868%	2	60	-35.192%
2026-04-17	35.7500	36.8500	35.7500	36.4000	+0.275%	7	58	-39.643%
2026-04-16	37.2200	37.4000	36.3000	36.3000	+6.890%	9	58	-39.477%
2026-04-15	33.9600	33.9600	33.9600	33.9600	-6.857%	1	56	-35.306%
2026-04-14	37.2500	37.2500	36.4000	36.4600	-22.918%	13	55	-39.742%
2026-04-13	47.3000	47.3000	47.3000	47.3000	-5.020%	1	53	-53.552%
2026-04-10	49.8000	49.8000	49.8000	49.8000	-25.893%	1	52	-55.884%
2026-04-02	67.2000	67.2000	67.2000	67.2000	-5.031%	2	49	-67.307%
2026-03-27	70.7600	70.7600	70.7600	70.7600	+9.366%	2	49	-68.951%
2026-03-24	66.3500	67.1000	64.7000	64.7000	+9.847%	15	49	-66.043%
2026-03-20	56.7500	58.9000	56.7500	58.9000	-6.210%	24	36	-62.699%
2026-03-16	62.8000	62.8000	62.8000	62.8000	+0.560%	1	19	-65.016%
2026-03-13	62.4500	62.4500	62.4500	62.4500	+2.126%	1	18	-64.820%
2026-03-12	61.1500	61.1500	61.1500	61.1500	-6.996%	2	18	-64.072%
2026-03-02	65.7500	65.7500	65.7500	65.7500	+7.435%	1	16	-66.586%
2026-02-25	61.2000	61.2000	61.2000	61.2000	+0.328%	1	14	-64.101%
2026-02-03	58.6900	61.0000	58.6900	61.0000	-18.667%	3	14	-63.984%
2026-01-13	75.0000	75.0000	75.0000	75.0000	-27.114%	1	11	-70.707%
2025-12-19	102.9000	102.9000	102.9000	102.9000	0.000%	20	10	-78.649%

.dark-mode .xR6n6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xR6n6n{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P180BE Sep 18 2026 180.00 Put (BE260918P00180000)option OPRA

BE20260918P180
BE Sep 18 2026 180.00 Put (BE260918P00180000)
option OPRA