Dark

BE20260918P175
BE Sep 18 2026 175.00 Put (BE260918P00175000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0100	0.0100	-66.667%	98	1,881	0.000%
2026-09-16	0.0700	0.1200	0.0100	0.0300	-50.000%	30	1,805	-66.667%
2026-09-15	0.1500	0.1500	0.0200	0.0600	+50.000%	40	1,805	-83.333%
2026-09-14	0.5500	0.5500	0.0200	0.0400	0.000%	44	1,784	-75.000%
2026-09-11	0.1500	0.2300	0.0300	0.0400	-42.857%	142	1,783	-75.000%
2026-09-10	0.1500	0.3300	0.0700	0.0700	-36.364%	39	1,843	-85.714%
2026-09-09	0.1900	0.1900	0.1000	0.1100	-26.667%	57	1,859	-90.909%
2026-09-08	0.1900	0.2700	0.1000	0.1500	-61.538%	247	1,846	-93.333%
2026-09-04	0.7300	0.7300	0.3700	0.3900	-51.852%	223	2,145	-97.436%
2026-09-03	1.7500	2.0900	0.7000	0.8100	-55.738%	424	2,145	-98.765%
2026-09-02	2.7700	3.3500	1.8300	1.8300	-19.027%	167	2,328	-99.454%
2026-09-01	3.7000	4.5000	2.2600	2.2600	-27.097%	179	2,292	-99.558%
2026-08-31	3.0800	3.8500	2.9900	3.1000	-3.125%	164	2,290	-99.677%
2026-08-28	3.2900	3.3900	2.2000	3.2000	+11.111%	175	2,213	-99.688%
2026-08-27	2.6800	3.6000	2.6300	2.8800	-15.294%	154	2,237	-99.653%
2026-08-26	4.1500	4.2000	2.9500	3.4000	-15.000%	173	2,214	-99.706%
2026-08-25	4.7500	5.5500	3.9800	4.0000	-37.500%	589	2,175	-99.750%
2026-08-24	9.8000	11.6000	5.5500	6.4000	-11.724%	1,164	1,803	-99.844%
2026-08-21	6.1000	8.5000	6.1000	7.2500	-3.204%	85	1,164	-99.862%
2026-08-20	8.1500	8.3500	7.2000	7.4900	+4.318%	62	1,124	-99.866%
2026-08-19	7.1000	8.7700	6.7600	7.1800	-2.973%	148	1,118	-99.861%
2026-08-18	5.6800	8.0500	5.6800	7.4000	+72.093%	275	1,040	-99.865%
2026-08-17	4.7000	4.7000	3.5500	4.3000	-14.000%	55	937	-99.767%
2026-08-14	5.5000	5.5000	3.9100	5.0000	-1.575%	100	932	-99.800%
2026-08-13	5.2000	5.2000	3.9500	5.0800	-5.926%	139	867	-99.803%
2026-08-12	5.9000	6.3500	4.8000	5.4000	-46.000%	120	871	-99.815%
2026-08-11	10.2700	10.6000	9.3500	10.0000	-7.834%	63	905	-99.900%
2026-08-10	11.6000	12.2000	10.2000	10.8500	-0.823%	80	913	-99.908%
2026-08-07	10.3900	13.0000	9.8400	10.9400	-1.795%	130	898	-99.909%
2026-08-06	12.1500	13.2500	9.2500	11.1400	-3.382%	41	876	-99.910%
2026-08-05	14.0000	14.3000	11.4400	11.5300	-18.516%	57	860	-99.913%
2026-08-04	14.4500	15.7000	13.1800	14.1500	-15.522%	65	840	-99.929%
2026-08-03	20.1000	21.7000	16.1100	16.7500	-11.749%	26	832	-99.940%
2026-07-31	18.3000	19.0000	17.2000	18.9800	-4.238%	238	826	-99.947%
2026-07-30	24.8000	24.8000	19.8200	19.8200	-40.836%	199	795	-99.950%
2026-07-29	34.7100	40.0000	32.9000	33.5000	-15.211%	82	929	-99.970%
2026-07-28	39.5300	45.4800	39.5100	39.5100	+14.522%	328	886	-99.975%
2026-07-27	32.2800	38.5000	32.2800	34.5000	-5.738%	64	877	-99.971%
2026-07-24	31.0000	36.6000	31.0000	36.6000	+34.856%	33	833	-99.973%
2026-07-23	26.5300	28.8000	26.5300	27.1400	-5.271%	12	820	-99.963%
2026-07-22	27.3000	28.6500	27.3000	28.6500	+1.237%	27	821	-99.965%
2026-07-21	28.6000	29.0200	27.7300	28.3000	-16.863%	94	832	-99.965%
2026-07-20	34.2100	34.2100	32.7500	34.0400	+8.063%	15	799	-99.971%
2026-07-17	33.5400	35.1500	27.7500	31.5000	-2.295%	10	789	-99.968%
2026-07-16	25.7000	32.5100	25.7000	32.2400	+20.433%	515	786	-99.969%
2026-07-15	23.7500	26.7700	23.7500	26.7700	+16.038%	7	405	-99.963%
2026-07-14	23.0700	23.0700	23.0700	23.0700	-4.115%	20	399	-99.957%
2026-07-13	24.0400	24.3500	23.9500	24.0600	+15.840%	26	379	-99.958%
2026-07-09	20.8500	20.8500	20.7700	20.7700	-17.840%	2	364	-99.952%
2026-07-08	25.2800	25.2800	25.2800	25.2800	+17.581%	1	364	-99.960%
2026-07-07	21.5500	21.5500	21.5000	21.5000	+29.674%	2	364	-99.953%
2026-07-06	18.3000	18.3000	16.4800	16.5800	-24.671%	52	364	-99.940%
2026-07-02	20.4000	22.0100	20.4000	22.0100	+25.128%	9	353	-99.955%
2026-06-29	16.7500	18.0900	16.7500	17.5900	+2.267%	16	353	-99.943%
2026-06-26	17.0000	17.5000	16.8500	17.2000	+27.407%	27	353	-99.942%
2026-06-25	13.3500	13.5000	13.3500	13.5000	+34.865%	11	336	-99.926%
2026-06-24	10.0100	10.0100	10.0100	10.0100	-12.576%	3	325	-99.900%
2026-06-23	11.2800	11.5500	11.2800	11.4500	-9.913%	7	322	-99.913%
2026-06-18	12.3500	12.7100	12.0000	12.7100	-13.831%	10	313	-99.921%
2026-06-17	15.0000	15.0000	14.6000	14.7500	-8.725%	50	313	-99.932%
2026-06-16	15.5500	16.1600	15.2500	16.1600	-2.061%	10	306	-99.938%
2026-06-15	16.5000	17.2000	16.5000	16.5000	-16.751%	6	305	-99.939%
2026-06-12	19.0300	20.3000	19.0300	19.8200	-18.234%	34	300	-99.950%
2026-06-10	21.5900	24.2400	21.5900	24.2400	+20.000%	16	299	-99.959%
2026-06-09	19.4000	21.8000	18.8500	20.2000	-2.037%	12	284	-99.950%
2026-06-08	20.3300	20.6200	19.1000	20.6200	-2.043%	10	291	-99.952%
2026-06-05	18.6000	21.1500	18.5000	21.0500	+15.978%	225	299	-99.952%
2026-06-04	18.1500	18.1500	18.1500	18.1500	-6.923%	1	88	-99.945%
2026-06-03	18.2500	19.5000	18.2500	19.5000	+4.278%	12	89	-99.949%
2026-06-02	18.3000	18.7000	18.3000	18.7000	-15.652%	11	78	-99.947%
2026-06-01	21.4500	22.3500	21.4000	22.1700	+10.134%	7	71	-99.955%
2026-05-29	20.1300	20.1300	20.1300	20.1300	+17.376%	1	77	-99.950%
2026-05-28	17.1500	17.1500	17.1500	17.1500	+10.645%	1	78	-99.942%
2026-05-22	15.5000	15.5000	15.5000	15.5000	-24.574%	1	76	-99.935%
2026-05-19	21.7400	21.7400	20.5500	20.5500	-0.725%	3	76	-99.951%
2026-05-18	20.7000	20.7000	20.7000	20.7000	+21.622%	2	73	-99.952%
2026-05-13	17.0200	17.0200	17.0200	17.0200	-13.163%	1	73	-99.941%
2026-05-12	19.6000	19.6000	19.6000	19.6000	-1.508%	1	71	-99.949%
2026-05-07	17.7100	19.9000	17.7100	19.9000	+17.751%	3	71	-99.950%
2026-05-06	16.9700	16.9700	16.9000	16.9000	-2.594%	2	71	-99.941%
2026-05-04	17.3500	17.3500	17.3500	17.3500	-10.197%	1	69	-99.942%
2026-05-01	19.3200	19.3200	19.3200	19.3200	+1.953%	2	71	-99.948%
2026-04-30	20.0000	20.0000	18.9500	18.9500	-2.821%	44	71	-99.947%
2026-04-29	20.5000	20.5000	19.5000	19.5000	-37.299%	10	71	-99.949%
2026-04-28	31.5500	31.5500	31.1000	31.1000	+2.708%	33	77	-99.968%
2026-04-21	30.2800	30.2800	30.2800	30.2800	-4.025%	3	53	-99.967%
2026-04-20	31.6500	31.6500	31.5500	31.5500	-9.209%	4	53	-99.968%
2026-04-17	34.4000	34.8500	34.4000	34.7500	+2.507%	6	49	-99.971%
2026-04-16	35.3000	35.3000	33.8000	33.9000	+5.772%	15	43	-99.971%
2026-04-15	31.6900	32.0500	31.6900	32.0500	-1.233%	2	33	-99.969%
2026-04-14	34.1500	34.2000	32.4500	32.4500	-27.728%	9	33	-99.969%
2026-04-13	44.9000	44.9000	44.9000	44.9000	-28.787%	1	26	-99.978%
2026-04-07	63.0500	63.0500	63.0500	63.0500	-0.079%	1	25	-99.984%
2026-04-02	63.1000	63.1000	63.1000	63.1000	+3.358%	2	22	-99.984%
2026-03-24	61.0500	61.0500	61.0500	61.0500	+9.901%	2	22	-99.984%
2026-03-20	54.7500	55.5500	54.7500	55.5500	-6.324%	3	20	-99.982%
2026-03-16	59.3000	59.3000	59.3000	59.3000	+0.254%	1	17	-99.983%
2026-03-13	59.1500	59.1500	59.1500	59.1500	-0.421%	1	16	-99.983%
2026-03-04	59.4000	59.4000	59.4000	59.4000	+3.394%	4	15	-99.983%
2026-02-25	57.4500	57.4500	57.4500	57.4500	-6.813%	1	10	-99.983%
2026-02-24	61.6500	61.6500	61.6500	61.6500	0.000%	10	10	-99.984%

.dark-mode .sfn2SY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfn2SY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P175BE Sep 18 2026 175.00 Put (BE260918P00175000)option OPRA

BE20260918P175
BE Sep 18 2026 175.00 Put (BE260918P00175000)
option OPRA