Dark

BE20260918P170
BE Sep 18 2026 170.00 Put (BE260918P00170000)
option OPRA

EOD

Jul 30, 2026

17.90-48.857%(-17.10)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.9800	23.9800	17.3500	17.9000	-48.857%	132	1,959	0.000%
2026-07-29	30.8600	37.5000	30.1000	35.0000	-6.191%	300	1,986	-48.857%
2026-07-28	36.9700	42.5000	36.5800	37.3100	+16.594%	344	1,911	-52.024%
2026-07-27	32.2200	35.8500	29.5000	32.0000	-5.157%	128	1,946	-44.063%
2026-07-24	29.3500	33.8500	29.3000	33.7400	+33.097%	39	1,893	-46.947%
2026-07-23	27.5500	27.5500	25.2300	25.3500	-3.612%	7	1,881	-29.389%
2026-07-22	26.5000	26.7000	25.0000	26.3000	+2.215%	5	1,882	-31.939%
2026-07-21	28.7800	28.7800	25.7300	25.7300	-20.439%	7	1,882	-30.431%
2026-07-20	30.0000	32.5700	30.0000	32.3400	+14.681%	11	1,879	-44.651%
2026-07-17	31.0000	32.0800	26.0400	28.2000	-5.369%	27	1,873	-36.525%
2026-07-16	23.4700	30.3200	23.4700	29.8000	+36.697%	639	1,880	-39.933%
2026-07-15	21.2300	24.7000	21.2300	21.8000	-0.046%	52	1,725	-17.890%
2026-07-14	19.2200	21.8100	19.2200	21.8100	-1.978%	28	1,749	-17.928%
2026-07-13	21.3500	22.2500	21.3500	22.2500	+12.317%	7	1,744	-19.551%
2026-07-10	20.4000	20.4000	19.5000	19.8100	+3.717%	8	1,740	-9.642%
2026-07-09	18.8000	19.8000	18.3600	19.1000	-11.778%	43	1,733	-6.283%
2026-07-08	19.7900	23.5000	19.7900	21.6500	+12.176%	1,006	1,761	-17.321%
2026-07-07	19.3000	19.3000	19.3000	19.3000	+24.597%	1	757	-7.254%
2026-07-06	15.7400	15.7400	15.1100	15.4900	+2.583%	29	756	+15.558%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+3.425%	2	753	+18.543%
2026-07-01	14.6000	14.6000	14.6000	14.6000	+4.659%	1	754	+22.603%
2026-06-30	16.5000	16.5000	13.5000	13.9500	-15.964%	71	754	+28.315%
2026-06-29	16.6500	16.6500	16.0200	16.6000	+2.280%	55	792	+7.831%
2026-06-26	15.9500	16.7000	14.6600	16.2300	+56.509%	140	748	+10.290%
2026-06-24	10.2500	10.4000	10.2500	10.3700	-1.799%	22	764	+72.613%
2026-06-23	10.0000	10.5600	10.0000	10.5600	+11.158%	5	783	+69.508%
2026-06-22	10.2000	10.2000	9.5000	9.5000	-14.568%	26	781	+88.421%
2026-06-18	11.5800	11.7200	11.1200	11.1200	-15.115%	7	755	+60.971%
2026-06-17	14.1000	14.1000	13.1000	13.1000	-5.072%	76	755	+36.641%
2026-06-16	14.2000	14.5500	13.8000	13.8000	-8.000%	83	734	+29.710%
2026-06-15	15.5500	15.7500	15.0000	15.0000	-15.398%	410	652	+19.333%
2026-06-12	18.1500	18.2200	17.7300	17.7300	-21.929%	3	250	+0.959%
2026-06-10	18.6000	22.7100	18.6000	22.7100	+17.974%	6	249	-21.180%
2026-06-09	17.0000	20.9000	17.0000	19.2500	+2.176%	49	246	-7.013%
2026-06-08	18.2100	18.8400	18.2100	18.8400	+5.546%	6	242	-4.989%
2026-06-05	16.3000	17.8500	16.3000	17.8500	+4.692%	15	240	+0.280%
2026-06-04	17.0500	17.0500	17.0500	17.0500	-0.872%	10	240	+4.985%
2026-06-03	17.7900	17.7900	17.0000	17.2000	-0.290%	9	230	+4.070%
2026-06-02	17.3000	17.3000	16.8500	17.2500	-6.199%	10	225	+3.768%
2026-06-01	19.7500	20.6500	18.3900	18.3900	+22.600%	15	222	-2.664%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+8.303%	1	227	+19.333%
2026-05-22	12.5500	14.0000	12.4500	13.8500	+9.055%	16	219	+29.242%
2026-05-21	13.0500	13.0500	12.3800	12.7000	-34.197%	79	141	+40.945%
2026-05-19	20.1700	20.1700	18.9000	19.3000	+0.312%	4	141	-7.254%
2026-05-18	19.2400	19.2400	19.2400	19.2400	+14.660%	1	141	-6.965%
2026-05-15	17.0000	17.0000	16.7800	16.7800	+18.754%	2	141	+6.675%
2026-05-14	14.6000	14.6000	14.1300	14.1300	-24.640%	5	141	+26.681%
2026-05-08	18.9000	18.9000	18.7500	18.7500	+2.459%	3	144	-4.533%
2026-05-07	16.5700	18.3000	16.4100	18.3000	+14.019%	88	142	-2.186%
2026-05-06	16.0500	16.0500	16.0500	16.0500	-1.654%	1	121	+11.526%
2026-05-01	16.3500	16.4500	16.3200	16.3200	-16.308%	3	117	+9.681%
2026-04-30	19.5000	19.5000	19.5000	19.5000	+10.544%	1	117	-8.205%
2026-04-29	18.4300	18.8700	17.6400	17.6400	-38.856%	19	116	+1.474%
2026-04-28	27.9500	29.3000	27.9500	28.8500	+10.834%	23	111	-37.955%
2026-04-27	26.0300	26.0300	26.0300	26.0300	-3.485%	1	106	-31.233%
2026-04-24	26.4400	27.1500	25.9200	26.9700	+2.939%	52	106	-33.630%
2026-04-23	27.5000	27.5000	26.2000	26.2000	-7.388%	21	116	-31.679%
2026-04-22	28.2900	28.2900	28.2900	28.2900	-3.050%	1	116	-36.727%
2026-04-21	29.1800	29.1800	29.1800	29.1800	-0.579%	1	116	-38.657%
2026-04-20	29.2500	29.5000	29.2500	29.3500	-10.245%	16	116	-39.012%
2026-04-17	31.7000	32.7000	31.7000	32.7000	+2.188%	7	114	-45.260%
2026-04-16	32.9500	33.0200	31.4500	32.0000	+2.729%	37	109	-44.063%
2026-04-15	29.7000	31.1500	29.4500	31.1500	+2.805%	45	87	-42.536%
2026-04-14	31.4500	31.8000	30.3000	30.3000	-27.685%	20	55	-40.924%
2026-04-13	41.9000	41.9000	41.9000	41.9000	-3.789%	1	41	-57.279%
2026-04-10	43.5500	43.5500	43.5500	43.5500	-14.574%	1	41	-58.898%
2026-04-08	49.5300	50.9800	49.5300	50.9800	-14.678%	2	40	-64.888%
2026-04-02	60.7000	60.7000	59.7500	59.7500	+9.432%	3	38	-70.042%
2026-03-25	54.5000	54.6000	54.5000	54.6000	-5.536%	2	38	-67.216%
2026-03-24	57.8000	57.8000	57.8000	57.8000	+9.573%	2	37	-69.031%
2026-03-20	52.7500	52.7500	52.7500	52.7500	-5.888%	1	37	-66.066%
2026-03-16	56.0500	56.0500	56.0500	56.0500	+0.448%	1	36	-68.064%
2026-03-13	55.8000	55.8000	55.8000	55.8000	+4.299%	1	36	-67.921%
2026-03-12	53.4000	53.5500	53.4000	53.5000	-5.560%	16	35	-66.542%
2026-03-10	56.6500	56.6500	56.6500	56.6500	-8.923%	10	27	-68.402%
2026-03-09	62.2000	62.2000	62.2000	62.2000	+10.284%	8	27	-71.222%
2026-03-02	56.4000	56.4000	56.4000	56.4000	+3.391%	10	19	-68.262%
2026-02-25	54.5500	54.5500	54.5500	54.5500	-12.016%	1	8	-67.186%
2026-02-23	62.5000	62.5000	62.0000	62.0000	-8.298%	2	8	-71.129%
2026-02-04	67.6100	67.6100	67.6100	67.6100	+21.579%	1	7	-73.525%
2026-02-03	55.6100	55.6100	55.6100	55.6100	-21.065%	1	7	-67.812%
2026-01-12	70.4500	70.4500	70.4500	70.4500	-6.366%	6	6	-74.592%
2026-01-08	75.2400	75.2400	75.2400	75.2400	0.000%	6	6	-76.209%

.dark-mode .JgN8qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgN8qj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P170BE Sep 18 2026 170.00 Put (BE260918P00170000)option OPRA

BE20260918P170
BE Sep 18 2026 170.00 Put (BE260918P00170000)
option OPRA