Dark

BE20260918P165
BE Sep 18 2026 165.00 Put (BE260918P00165000)
option OPRA

EOD

Jul 30, 2026

16.04-47.837%(-14.71)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.2800	21.2800	16.0000	16.0400	-47.837%	293	681	0.000%
2026-07-29	27.8500	34.2500	24.9500	30.7500	-9.506%	111	685	-47.837%
2026-07-28	37.4000	39.3900	33.9800	33.9800	+11.593%	254	650	-52.796%
2026-07-27	28.9500	33.1000	28.9500	30.4500	-3.639%	51	567	-47.323%
2026-07-24	26.8700	31.6000	26.7500	31.6000	+39.514%	23	557	-49.241%
2026-07-23	22.6500	22.6500	22.6500	22.6500	-8.485%	1	544	-29.183%
2026-07-22	23.1800	24.7500	23.1800	24.7500	+3.168%	15	544	-35.192%
2026-07-21	24.3000	24.7000	23.9900	23.9900	-20.033%	46	530	-33.139%
2026-07-20	25.5000	30.0500	25.5000	30.0000	+22.951%	146	509	-46.533%
2026-07-17	28.8000	28.8000	24.4000	24.4000	-10.851%	35	517	-34.262%
2026-07-16	22.4300	27.7000	21.8500	27.3700	+21.915%	265	524	-41.396%
2026-07-15	22.7500	22.7500	22.4500	22.4500	+14.599%	2	381	-28.552%
2026-07-14	19.5700	19.6300	19.5700	19.5900	+4.369%	3	381	-18.121%
2026-07-10	19.5000	20.2000	18.7700	18.7700	+7.257%	7	380	-14.544%
2026-07-09	17.5000	17.5000	17.5000	17.5000	-17.840%	1	375	-8.343%
2026-07-08	21.3000	21.3000	21.3000	21.3000	+54.684%	1	374	-24.695%
2026-07-06	13.9600	14.0700	13.7700	13.7700	+2.000%	7	373	+16.485%
2026-07-01	12.3900	13.5000	12.3900	13.5000	+8.434%	4	375	+18.815%
2026-06-30	11.8500	12.4500	11.8500	12.4500	-18.361%	40	373	+28.835%
2026-06-29	15.5000	15.5000	15.2500	15.2500	+5.976%	2	375	+5.180%
2026-06-26	13.1200	14.6500	13.1200	14.3900	+64.457%	62	375	+11.466%
2026-06-24	8.6000	8.8000	8.6000	8.7500	-12.500%	161	356	+83.314%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+17.647%	1	448	+60.400%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-15.000%	1	448	+88.706%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-19.159%	1	448	+60.400%
2026-06-17	12.8500	12.9000	12.2000	12.3700	-7.271%	181	448	+29.669%
2026-06-16	13.0000	13.3400	12.8000	13.3400	-6.713%	23	446	+20.240%
2026-06-15	13.7500	14.3000	13.7500	14.3000	-13.333%	11	452	+12.168%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-14.685%	15	447	-2.788%
2026-06-11	19.3400	19.3400	19.3400	19.3400	-8.860%	1	432	-17.063%
2026-06-10	17.2000	21.2200	17.2000	21.2200	+23.372%	5	432	-24.411%
2026-06-09	16.4500	19.0000	15.6500	17.2000	-1.994%	41	429	-6.744%
2026-06-08	16.0000	17.5500	16.0000	17.5500	+3.235%	118	412	-8.604%
2026-06-05	16.0000	17.0000	16.0000	17.0000	+14.478%	28	385	-5.647%
2026-06-04	14.8500	14.8500	14.8500	14.8500	-6.013%	1	365	+8.013%
2026-06-02	15.0500	15.8000	15.0500	15.8000	-15.957%	10	364	+1.519%
2026-06-01	18.2500	18.9000	18.1000	18.8000	+3.183%	12	355	-14.681%
2026-05-29	17.7000	18.2200	17.6500	18.2200	+28.763%	19	355	-11.965%
2026-05-28	13.3000	14.1500	13.3000	14.1500	+13.200%	10	348	+13.357%
2026-05-22	11.3500	12.5000	11.3500	12.5000	+9.075%	5	341	+28.320%
2026-05-21	11.9500	11.9500	11.4500	11.4600	-23.600%	164	177	+39.965%
2026-05-20	14.8300	15.0000	14.8300	15.0000	-14.286%	2	177	+6.933%
2026-05-19	17.2500	17.6300	17.2500	17.5000	+1.156%	30	122	-8.343%
2026-05-18	17.3500	17.3500	17.3000	17.3000	+14.570%	76	122	-7.283%
2026-05-15	15.1000	15.1000	15.1000	15.1000	+7.397%	2	122	+6.225%
2026-05-13	14.0600	14.0600	14.0600	14.0600	-5.064%	2	120	+14.083%
2026-05-11	14.8100	14.8100	14.8100	14.8100	-8.297%	2	120	+8.305%
2026-05-08	17.5000	17.5000	16.1000	16.1500	+9.864%	12	120	-0.681%
2026-05-06	14.7000	14.7000	14.7000	14.7000	+3.521%	1	114	+9.116%
2026-05-05	14.2500	14.2500	14.2000	14.2000	-5.333%	10	113	+12.958%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-0.332%	2	118	+6.933%
2026-05-01	15.2500	15.5500	15.0500	15.0500	-11.418%	97	67	+6.578%
2026-04-30	16.9900	16.9900	16.9900	16.9900	+6.387%	1	67	-5.592%
2026-04-29	15.9700	15.9700	15.9700	15.9700	-37.126%	5	66	+0.438%
2026-04-28	26.8000	27.0000	25.4000	25.4000	+3.043%	39	71	-36.850%
2026-04-27	24.6500	24.6500	24.6500	24.6500	+3.571%	1	56	-34.929%
2026-04-23	24.1100	24.1100	23.8000	23.8000	-12.500%	10	55	-32.605%
2026-04-20	27.0500	27.3000	27.0500	27.2000	-10.526%	16	54	-41.029%
2026-04-17	29.4000	30.5000	29.4000	30.4000	+3.051%	19	50	-47.237%
2026-04-16	30.0000	30.6000	29.1500	29.5000	+5.357%	13	36	-45.627%
2026-04-15	28.0000	28.0000	28.0000	28.0000	-4.469%	2	29	-42.714%
2026-04-14	29.0100	29.3100	29.0100	29.3100	-26.853%	9	29	-45.275%
2026-04-13	40.0700	40.0700	40.0700	40.0700	-1.789%	1	22	-59.970%
2026-04-10	40.8000	40.8000	40.8000	40.8000	-8.827%	2	22	-60.686%
2026-04-09	44.6000	44.7500	44.6000	44.7500	-19.369%	6	20	-64.156%
2026-04-07	55.4500	55.5000	55.4500	55.5000	-0.822%	4	19	-71.099%
2026-04-02	55.9500	55.9600	55.9500	55.9600	+9.084%	4	17	-71.337%
2026-03-25	51.3000	51.3000	51.3000	51.3000	-5.263%	2	17	-68.733%
2026-03-24	54.1500	54.1500	54.1500	54.1500	+9.615%	1	16	-70.379%
2026-03-20	49.4000	49.4000	49.4000	49.4000	-4.909%	1	15	-67.530%
2026-03-16	51.9500	51.9500	51.9500	51.9500	-1.498%	1	15	-69.124%
2026-03-13	51.7000	52.9900	51.7000	52.7400	-11.287%	5	15	-69.587%
2026-03-03	55.0500	59.4500	55.0500	59.4500	+10.093%	2	14	-73.019%
2026-02-27	54.0000	54.0000	54.0000	54.0000	+4.753%	1	13	-70.296%
2026-02-25	51.5500	51.5500	51.5500	51.5500	-7.946%	1	13	-68.885%
2026-02-24	56.0000	56.0000	56.0000	56.0000	+5.660%	1	13	-71.357%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-25.895%	2	13	-69.736%
2026-01-08	71.4000	71.5200	71.3500	71.5200	-5.858%	28	11	-77.573%
2026-01-07	75.9700	75.9700	75.9700	75.9700	0.000%	6	6	-78.886%

.dark-mode .fS1Fch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS1Fch{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P165BE Sep 18 2026 165.00 Put (BE260918P00165000)option OPRA

BE20260918P165
BE Sep 18 2026 165.00 Put (BE260918P00165000)
option OPRA