Dark

BE20260918P165
BE Sep 18 2026 165.00 Put (BE260918P00165000)
option OPRA

Expired

Sep 17, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0300	+200.000%	2	1,499	0.000%
2026-09-16	0.0500	0.0900	0.0100	0.0100	-50.000%	34	1,500	+200.000%
2026-09-15	0.0900	0.0900	0.0200	0.0200	0.000%	9	1,491	+50.000%
2026-09-14	0.0800	0.0900	0.0200	0.0200	-83.333%	15	1,488	+50.000%
2026-09-11	0.0500	0.1200	0.0300	0.1200	+33.333%	42	1,491	-75.000%
2026-09-10	0.0800	0.1300	0.0500	0.0900	-10.000%	39	1,485	-66.667%
2026-09-09	0.1400	0.2400	0.0900	0.1000	-9.091%	115	1,508	-70.000%
2026-09-08	0.1400	0.2200	0.0800	0.1100	-66.667%	224	1,534	-72.727%
2026-09-04	0.4000	0.4000	0.2500	0.3300	-25.000%	164	1,646	-90.909%
2026-09-03	0.8300	1.0400	0.3900	0.4400	-57.282%	335	1,646	-93.182%
2026-09-02	1.4200	1.8200	0.9900	1.0300	-11.966%	268	1,768	-97.087%
2026-09-01	1.8500	2.5200	1.1700	1.1700	-26.875%	134	1,593	-97.436%
2026-08-31	1.9800	2.0100	1.6000	1.6000	-8.046%	121	1,551	-98.125%
2026-08-28	1.4100	1.9700	1.2500	1.7400	+8.750%	1,639	2,119	-98.276%
2026-08-27	1.4300	2.0300	1.4300	1.6000	-19.598%	143	2,618	-98.125%
2026-08-26	2.3900	2.5200	1.7300	1.9900	-17.769%	218	2,582	-98.492%
2026-08-25	2.8000	3.4000	2.3500	2.4200	-42.381%	221	2,614	-98.760%
2026-08-24	7.0000	7.2000	3.4500	4.2000	-11.579%	243	2,604	-99.286%
2026-08-21	4.2600	5.4000	4.2600	4.7500	-1.247%	1,606	2,536	-99.368%
2026-08-20	5.2000	5.5500	4.6000	4.8100	-5.686%	163	1,061	-99.376%
2026-08-19	4.7500	5.8200	4.5500	5.1000	+4.082%	94	1,056	-99.412%
2026-08-18	3.7000	5.4000	3.7000	4.9000	+67.235%	207	989	-99.388%
2026-08-17	2.6800	3.0100	2.4500	2.9300	-10.671%	63	892	-98.976%
2026-08-14	3.6800	3.8000	2.6700	3.2800	-3.812%	245	885	-99.085%
2026-08-13	3.0000	3.4100	2.9000	3.4100	-10.966%	114	782	-99.120%
2026-08-12	4.1500	5.1000	3.2300	3.8300	-45.904%	146	832	-99.217%
2026-08-11	7.5900	7.5900	6.7400	7.0800	-11.500%	90	857	-99.576%
2026-08-10	8.9800	8.9800	7.4600	8.0000	-0.744%	43	794	-99.625%
2026-08-07	7.5800	10.3500	7.4000	8.0600	-7.569%	154	765	-99.628%
2026-08-06	10.0700	10.0700	7.1500	8.7200	-1.580%	54	742	-99.656%
2026-08-05	11.0000	11.0000	8.8600	8.8600	-21.938%	11	721	-99.661%
2026-08-04	12.3200	12.5000	10.3000	11.3500	-13.160%	39	721	-99.736%
2026-08-03	18.1900	18.1900	12.2200	13.0700	-13.156%	36	718	-99.770%
2026-07-31	13.8900	15.0500	13.8900	15.0500	-6.172%	133	712	-99.801%
2026-07-30	21.2800	21.2800	16.0000	16.0400	-47.837%	293	681	-99.813%
2026-07-29	27.8500	34.2500	24.9500	30.7500	-9.506%	111	685	-99.902%
2026-07-28	37.4000	39.3900	33.9800	33.9800	+11.593%	254	650	-99.912%
2026-07-27	28.9500	33.1000	28.9500	30.4500	-3.639%	51	567	-99.901%
2026-07-24	26.8700	31.6000	26.7500	31.6000	+39.514%	23	557	-99.905%
2026-07-23	22.6500	22.6500	22.6500	22.6500	-8.485%	1	544	-99.868%
2026-07-22	23.1800	24.7500	23.1800	24.7500	+3.168%	15	544	-99.879%
2026-07-21	24.3000	24.7000	23.9900	23.9900	-20.033%	46	530	-99.875%
2026-07-20	25.5000	30.0500	25.5000	30.0000	+22.951%	146	509	-99.900%
2026-07-17	28.8000	28.8000	24.4000	24.4000	-10.851%	35	517	-99.877%
2026-07-16	22.4300	27.7000	21.8500	27.3700	+21.915%	265	524	-99.890%
2026-07-15	22.7500	22.7500	22.4500	22.4500	+14.599%	2	381	-99.866%
2026-07-14	19.5700	19.6300	19.5700	19.5900	+4.369%	3	381	-99.847%
2026-07-10	19.5000	20.2000	18.7700	18.7700	+7.257%	7	380	-99.840%
2026-07-09	17.5000	17.5000	17.5000	17.5000	-17.840%	1	375	-99.829%
2026-07-08	21.3000	21.3000	21.3000	21.3000	+54.684%	1	374	-99.859%
2026-07-06	13.9600	14.0700	13.7700	13.7700	+2.000%	7	373	-99.782%
2026-07-01	12.3900	13.5000	12.3900	13.5000	+8.434%	4	375	-99.778%
2026-06-30	11.8500	12.4500	11.8500	12.4500	-18.361%	40	373	-99.759%
2026-06-29	15.5000	15.5000	15.2500	15.2500	+5.976%	2	375	-99.803%
2026-06-26	13.1200	14.6500	13.1200	14.3900	+64.457%	62	375	-99.792%
2026-06-24	8.6000	8.8000	8.6000	8.7500	-12.500%	161	356	-99.657%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+17.647%	1	448	-99.700%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-15.000%	1	448	-99.647%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-19.159%	1	448	-99.700%
2026-06-17	12.8500	12.9000	12.2000	12.3700	-7.271%	181	448	-99.757%
2026-06-16	13.0000	13.3400	12.8000	13.3400	-6.713%	23	446	-99.775%
2026-06-15	13.7500	14.3000	13.7500	14.3000	-13.333%	11	452	-99.790%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-14.685%	15	447	-99.818%
2026-06-11	19.3400	19.3400	19.3400	19.3400	-8.860%	1	432	-99.845%
2026-06-10	17.2000	21.2200	17.2000	21.2200	+23.372%	5	432	-99.859%
2026-06-09	16.4500	19.0000	15.6500	17.2000	-1.994%	41	429	-99.826%
2026-06-08	16.0000	17.5500	16.0000	17.5500	+3.235%	118	412	-99.829%
2026-06-05	16.0000	17.0000	16.0000	17.0000	+14.478%	28	385	-99.824%
2026-06-04	14.8500	14.8500	14.8500	14.8500	-6.013%	1	365	-99.798%
2026-06-02	15.0500	15.8000	15.0500	15.8000	-15.957%	10	364	-99.810%
2026-06-01	18.2500	18.9000	18.1000	18.8000	+3.183%	12	355	-99.840%
2026-05-29	17.7000	18.2200	17.6500	18.2200	+28.763%	19	355	-99.835%
2026-05-28	13.3000	14.1500	13.3000	14.1500	+13.200%	10	348	-99.788%
2026-05-22	11.3500	12.5000	11.3500	12.5000	+9.075%	5	341	-99.760%
2026-05-21	11.9500	11.9500	11.4500	11.4600	-23.600%	164	177	-99.738%
2026-05-20	14.8300	15.0000	14.8300	15.0000	-14.286%	2	177	-99.800%
2026-05-19	17.2500	17.6300	17.2500	17.5000	+1.156%	30	122	-99.829%
2026-05-18	17.3500	17.3500	17.3000	17.3000	+14.570%	76	122	-99.827%
2026-05-15	15.1000	15.1000	15.1000	15.1000	+7.397%	2	122	-99.801%
2026-05-13	14.0600	14.0600	14.0600	14.0600	-5.064%	2	120	-99.787%
2026-05-11	14.8100	14.8100	14.8100	14.8100	-8.297%	2	120	-99.797%
2026-05-08	17.5000	17.5000	16.1000	16.1500	+9.864%	12	120	-99.814%
2026-05-06	14.7000	14.7000	14.7000	14.7000	+3.521%	1	114	-99.796%
2026-05-05	14.2500	14.2500	14.2000	14.2000	-5.333%	10	113	-99.789%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-0.332%	2	118	-99.800%
2026-05-01	15.2500	15.5500	15.0500	15.0500	-11.418%	97	67	-99.801%
2026-04-30	16.9900	16.9900	16.9900	16.9900	+6.387%	1	67	-99.823%
2026-04-29	15.9700	15.9700	15.9700	15.9700	-37.126%	5	66	-99.812%
2026-04-28	26.8000	27.0000	25.4000	25.4000	+3.043%	39	71	-99.882%
2026-04-27	24.6500	24.6500	24.6500	24.6500	+3.571%	1	56	-99.878%
2026-04-23	24.1100	24.1100	23.8000	23.8000	-12.500%	10	55	-99.874%
2026-04-20	27.0500	27.3000	27.0500	27.2000	-10.526%	16	54	-99.890%
2026-04-17	29.4000	30.5000	29.4000	30.4000	+3.051%	19	50	-99.901%
2026-04-16	30.0000	30.6000	29.1500	29.5000	+5.357%	13	36	-99.898%
2026-04-15	28.0000	28.0000	28.0000	28.0000	-4.469%	2	29	-99.893%
2026-04-14	29.0100	29.3100	29.0100	29.3100	-26.853%	9	29	-99.898%
2026-04-13	40.0700	40.0700	40.0700	40.0700	-1.789%	1	22	-99.925%
2026-04-10	40.8000	40.8000	40.8000	40.8000	-8.827%	2	22	-99.926%
2026-04-09	44.6000	44.7500	44.6000	44.7500	-19.369%	6	20	-99.933%
2026-04-07	55.4500	55.5000	55.4500	55.5000	-0.822%	4	19	-99.946%
2026-04-02	55.9500	55.9600	55.9500	55.9600	+9.084%	4	17	-99.946%
2026-03-25	51.3000	51.3000	51.3000	51.3000	-5.263%	2	17	-99.942%
2026-03-24	54.1500	54.1500	54.1500	54.1500	+9.615%	1	16	-99.945%
2026-03-20	49.4000	49.4000	49.4000	49.4000	-4.909%	1	15	-99.939%
2026-03-16	51.9500	51.9500	51.9500	51.9500	-1.498%	1	15	-99.942%
2026-03-13	51.7000	52.9900	51.7000	52.7400	-11.287%	5	15	-99.943%
2026-03-03	55.0500	59.4500	55.0500	59.4500	+10.093%	2	14	-99.950%
2026-02-27	54.0000	54.0000	54.0000	54.0000	+4.753%	1	13	-99.944%
2026-02-25	51.5500	51.5500	51.5500	51.5500	-7.946%	1	13	-99.942%
2026-02-24	56.0000	56.0000	56.0000	56.0000	+5.660%	1	13	-99.946%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-25.895%	2	13	-99.943%
2026-01-08	71.4000	71.5200	71.3500	71.5200	-5.858%	28	11	-99.958%
2026-01-07	75.9700	75.9700	75.9700	75.9700	0.000%	6	6	-99.961%

.dark-mode .zNRv9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNRv9f{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P165BE Sep 18 2026 165.00 Put (BE260918P00165000)option OPRA

BE20260918P165
BE Sep 18 2026 165.00 Put (BE260918P00165000)
option OPRA