Dark

BE20260918P160
BE Sep 18 2026 160.00 Put (BE260918P00160000)
option OPRA

EOD

Jul 30, 2026

14.30-52.333%(-15.70)748

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.7900	19.7900	14.2000	14.3000	-52.333%	748	1,430	0.000%
2026-07-29	25.4700	31.3500	22.6500	30.0000	-4.762%	222	1,732	-52.333%
2026-07-28	29.9000	36.1600	29.9000	31.5000	+13.187%	662	1,701	-54.603%
2026-07-27	28.6300	30.4500	27.7200	27.8300	-4.200%	260	1,349	-48.617%
2026-07-24	25.3000	29.0700	24.6000	29.0500	+40.678%	34	1,326	-50.775%
2026-07-23	22.4500	22.4500	20.5000	20.6500	-6.856%	12	1,303	-30.751%
2026-07-22	22.3500	22.3800	22.1700	22.1700	-0.135%	51	1,305	-35.498%
2026-07-21	24.3800	24.3800	21.7000	22.2000	-20.230%	109	1,255	-35.586%
2026-07-20	23.4500	27.8300	23.4500	27.8300	+12.901%	155	1,156	-48.617%
2026-07-17	24.4900	24.6500	21.9700	24.6500	+1.860%	149	1,016	-41.988%
2026-07-16	20.8000	25.3000	20.0000	24.2000	+21.730%	77	926	-40.909%
2026-07-15	17.7300	21.0000	17.7300	19.8800	+10.444%	7	865	-28.068%
2026-07-14	15.8800	18.0000	15.8800	18.0000	-2.597%	2	861	-20.556%
2026-07-13	17.0000	18.4800	16.9700	18.4800	+13.097%	3	860	-22.619%
2026-07-10	16.6800	17.8500	16.3400	16.3400	+3.746%	119	859	-12.485%
2026-07-09	15.1700	15.7500	15.1400	15.7500	-17.755%	12	842	-9.206%
2026-07-08	17.0000	20.0500	16.9300	19.1500	+21.819%	17	830	-25.326%
2026-07-07	16.5500	16.7000	15.7200	15.7200	+18.552%	44	825	-9.033%
2026-07-06	13.3700	13.3700	13.1500	13.2600	-18.400%	4	783	+7.843%
2026-07-02	16.0000	16.2800	16.0000	16.2500	+47.059%	29	757	-12.000%
2026-06-30	11.7500	11.7500	11.0500	11.0500	-27.303%	3	757	+29.412%
2026-06-26	11.8700	15.2000	11.8700	15.2000	+47.573%	24	760	-5.921%
2026-06-25	10.2000	10.3000	10.2000	10.3000	+25.304%	2	743	+38.835%
2026-06-24	8.0000	8.2200	7.7000	8.2200	-5.517%	365	741	+73.966%
2026-06-23	8.7000	8.7000	8.7000	8.7000	+5.968%	1	370	+64.368%
2026-06-22	10.0000	10.0000	8.2100	8.2100	-14.121%	2	369	+74.178%
2026-06-18	9.7200	9.7200	9.5600	9.5600	-13.091%	2	369	+49.582%
2026-06-17	11.3500	11.5000	11.0000	11.0000	-6.621%	42	369	+30.000%
2026-06-16	11.5500	11.8000	11.5500	11.7800	-5.760%	3	344	+21.392%
2026-06-15	12.5000	13.0500	12.5000	12.5000	-21.136%	11	344	+14.400%
2026-06-12	16.6700	16.6700	15.8500	15.8500	-16.579%	22	335	-9.779%
2026-06-10	18.6000	19.0000	18.6000	19.0000	+13.772%	154	320	-24.737%
2026-06-09	14.2000	16.7000	14.2000	16.7000	+6.709%	58	181	-14.371%
2026-06-08	15.4000	15.7000	13.9500	15.6500	+7.560%	84	158	-8.626%
2026-06-05	14.5500	14.5500	14.5500	14.5500	+0.692%	6	106	-1.718%
2026-06-02	13.8000	14.4500	13.8000	14.4500	-15.988%	9	100	-1.038%
2026-06-01	16.6500	17.4500	16.6000	17.2000	+6.634%	24	95	-16.860%
2026-05-29	16.0000	16.2500	16.0000	16.1300	+24.845%	3	94	-11.345%
2026-05-27	12.9200	12.9200	12.9200	12.9200	+10.901%	1	91	+10.681%
2026-05-26	11.4000	11.6500	11.4000	11.6500	+6.881%	6	90	+22.747%
2026-05-21	12.8200	12.8200	10.9000	10.9000	-24.828%	12	85	+31.193%
2026-05-19	15.5500	16.0500	14.3000	14.5000	+0.694%	20	85	-1.379%
2026-05-18	14.7000	16.0000	14.4000	14.4000	+10.769%	3	82	-0.694%
2026-05-13	14.1600	14.1600	13.0000	13.0000	-13.043%	2	82	+10.000%
2026-05-12	14.3100	15.0000	14.3100	14.9500	+12.830%	28	66	-4.348%
2026-05-11	13.4500	13.4500	13.2500	13.2500	-15.227%	3	66	+7.925%
2026-05-07	15.6300	15.6300	15.6300	15.6300	+19.770%	1	67	-8.509%
2026-05-06	12.8000	13.0500	12.8000	13.0500	+3.571%	25	66	+9.579%
2026-05-05	12.9500	12.9500	12.6000	12.6000	-9.548%	3	58	+13.492%
2026-05-04	14.2000	14.2000	13.9300	13.9300	-0.500%	2	58	+2.656%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-6.355%	1	59	+2.143%
2026-04-29	14.4400	15.0200	14.4400	14.9500	-37.838%	3	58	-4.348%
2026-04-28	23.6000	24.0500	23.6000	24.0500	-0.083%	2	59	-40.541%
2026-04-22	24.0700	24.0700	24.0700	24.0700	-3.527%	1	57	-40.590%
2026-04-20	24.9500	24.9500	24.9500	24.9500	-11.525%	1	56	-42.685%
2026-04-17	27.4500	28.2000	27.4500	28.2000	+2.359%	6	55	-49.291%
2026-04-16	28.0500	28.0500	27.4400	27.5500	+7.828%	6	50	-48.094%
2026-04-15	25.5500	25.5500	25.5500	25.5500	-5.475%	1	47	-44.031%
2026-04-14	28.9500	29.0300	26.9000	27.0300	-31.604%	5	47	-47.096%
2026-04-13	39.5100	39.5200	39.5100	39.5200	+1.856%	3	46	-63.816%
2026-04-10	38.0000	38.8000	37.9000	38.8000	-3.000%	4	49	-63.144%
2026-04-09	41.0000	41.0000	40.0000	40.0000	-12.854%	2	49	-64.250%
2026-04-08	46.0000	46.0000	45.8500	45.9000	-12.405%	6	48	-68.845%
2026-04-02	52.4000	52.4000	52.4000	52.4000	-3.375%	2	42	-72.710%
2026-03-31	56.2000	56.2000	54.2300	54.2300	-2.517%	3	42	-73.631%
2026-03-27	55.6300	55.6300	55.6300	55.6300	+10.180%	3	43	-74.294%
2026-03-24	51.6000	51.6000	50.4900	50.4900	-1.039%	5	40	-71.678%
2026-03-23	51.0200	51.0200	51.0200	51.0200	+9.720%	1	40	-71.972%
2026-03-20	45.9000	46.5000	45.9000	46.5000	+4.494%	2	41	-69.247%
2026-03-19	47.3000	47.3000	44.5000	44.5000	-10.192%	6	40	-67.865%
2026-03-16	49.5500	49.5500	49.5500	49.5500	-0.462%	6	40	-71.140%
2026-03-13	49.5000	49.7800	49.5000	49.7800	+4.470%	2	34	-71.274%
2026-03-12	47.7000	47.7000	47.6500	47.6500	+0.316%	2	32	-69.990%
2026-03-11	47.6100	47.7500	47.4200	47.5000	-20.168%	6	31	-69.895%
2026-03-09	59.5000	59.5000	59.5000	59.5000	+6.822%	2	27	-75.966%
2026-03-06	55.7000	55.7000	55.7000	55.7000	+13.673%	1	29	-74.327%
2026-03-05	50.0000	50.0000	49.0000	49.0000	-3.315%	4	30	-70.816%
2026-03-02	50.6800	50.6800	50.6800	50.6800	-6.148%	1	30	-71.784%
2026-02-27	54.0000	54.0000	54.0000	54.0000	+3.448%	2	29	-73.519%
2026-02-26	52.2000	52.2000	52.2000	52.2000	+7.518%	1	27	-72.605%
2026-02-25	50.0000	50.0000	48.5500	48.5500	-6.992%	4	29	-70.546%
2026-02-24	52.2000	52.2000	52.2000	52.2000	-4.658%	1	29	-72.605%
2026-02-19	54.7500	54.7500	54.7500	54.7500	+1.389%	10	29	-73.881%
2026-02-18	54.0000	54.0000	54.0000	54.0000	-10.000%	10	19	-73.519%
2026-02-12	60.0000	60.0000	60.0000	60.0000	+25.000%	4	21	-76.167%
2026-02-03	48.0000	48.0000	48.0000	48.0000	-9.451%	1	17	-70.208%
2026-02-02	53.0000	53.0100	53.0000	53.0100	+2.435%	20	16	-73.024%
2026-01-29	51.7500	51.7500	51.7500	51.7500	+5.612%	1	23	-72.367%
2026-01-28	49.6400	49.6800	49.0000	49.0000	-24.615%	21	24	-70.816%
2026-01-09	65.0000	65.0000	65.0000	65.0000	-7.473%	1	13	-78.000%
2026-01-08	70.2500	70.2500	70.2500	70.2500	-2.458%	4	13	-79.644%
2026-01-07	72.0200	72.0200	72.0200	72.0200	-8.138%	6	9	-80.144%
2026-01-02	78.4000	78.4000	78.4000	78.4000	+9.192%	6	9	-81.760%
2025-11-11	71.8000	71.8000	71.8000	71.8000	0.000%	3	3	-80.084%

.dark-mode .tMvcN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMvcN1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P160BE Sep 18 2026 160.00 Put (BE260918P00160000)option OPRA

BE20260918P160
BE Sep 18 2026 160.00 Put (BE260918P00160000)
option OPRA