Dark

BE20260918P155
BE Sep 18 2026 155.00 Put (BE260918P00155000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.1000	0.0100	0.0100	0.000%	99	3,486	0.000%
2026-09-16	0.0200	0.1400	0.0100	0.0100	-50.000%	178	3,460	0.000%
2026-09-15	0.1400	0.1400	0.0200	0.0200	-33.333%	15	3,458	-50.000%
2026-09-14	0.1500	0.1500	0.0200	0.0300	+50.000%	37	3,459	-66.667%
2026-09-11	0.0400	0.1000	0.0200	0.0200	-66.667%	261	3,465	-50.000%
2026-09-10	0.0500	0.1000	0.0500	0.0600	-14.286%	20	3,463	-83.333%
2026-09-09	0.0900	0.1000	0.0500	0.0700	+133.333%	48	3,459	-85.714%
2026-09-08	0.2000	0.2000	0.0300	0.0300	-82.353%	433	3,473	-66.667%
2026-09-04	0.1900	0.2400	0.1500	0.1700	-45.161%	307	3,457	-94.118%
2026-09-03	0.4300	0.4900	0.2300	0.3100	-39.216%	138	3,457	-96.774%
2026-09-02	0.7600	0.8400	0.5100	0.5100	-21.538%	61	3,473	-98.039%
2026-09-01	0.9000	1.2000	0.6500	0.6500	-23.529%	115	3,489	-98.462%
2026-08-31	1.0000	1.0300	0.8500	0.8500	-5.556%	165	3,412	-98.824%
2026-08-28	0.8500	1.0100	0.7100	0.9000	+7.143%	56	3,340	-98.889%
2026-08-27	0.8500	1.1200	0.8200	0.8400	-19.231%	92	3,341	-98.810%
2026-08-26	1.4500	1.4500	0.9500	1.0400	-27.273%	101	3,282	-99.038%
2026-08-25	1.6400	1.8600	1.3400	1.4300	-40.909%	129	3,266	-99.301%
2026-08-24	3.8500	4.6000	2.0600	2.4200	-10.701%	206	3,241	-99.587%
2026-08-21	2.5900	3.3000	2.4900	2.7100	-9.667%	289	3,177	-99.631%
2026-08-20	3.0000	3.4500	2.8200	3.0000	-4.762%	44	3,029	-99.667%
2026-08-19	2.8700	3.6600	2.8700	3.1500	-1.563%	109	3,021	-99.683%
2026-08-18	2.2100	3.5000	2.2100	3.2000	+64.948%	138	3,046	-99.688%
2026-08-17	1.7200	1.9600	1.5300	1.9400	-11.818%	65	3,004	-99.485%
2026-08-14	2.0200	2.7900	1.8100	2.2000	-2.655%	77	2,996	-99.545%
2026-08-13	2.1000	2.3100	1.9000	2.2600	-14.394%	67	2,959	-99.558%
2026-08-12	3.2800	3.2800	2.3400	2.6400	-44.654%	2,648	2,948	-99.621%
2026-08-11	5.6000	5.6000	4.7300	4.7700	-14.821%	35	491	-99.790%
2026-08-10	5.8000	6.4000	5.3000	5.6000	-3.448%	169	475	-99.821%
2026-08-07	5.7500	7.6800	5.7500	5.8000	-6.452%	50	455	-99.828%
2026-08-06	6.3000	6.3000	5.1500	6.2000	-6.907%	22	446	-99.839%
2026-08-05	7.6600	7.6600	6.6000	6.6600	-22.558%	27	443	-99.850%
2026-08-04	8.9000	9.6000	7.9000	8.6000	-14.172%	72	443	-99.884%
2026-08-03	14.3500	14.3500	9.4300	10.0200	-15.443%	33	430	-99.900%
2026-07-31	10.0000	11.9500	10.0000	11.8500	-4.435%	27	435	-99.916%
2026-07-30	15.6500	16.2200	12.4000	12.4000	-52.852%	204	451	-99.919%
2026-07-29	23.0000	28.5000	20.4000	26.3000	-7.231%	60	370	-99.962%
2026-07-28	28.7300	33.4000	27.1000	28.3500	+4.113%	97	367	-99.965%
2026-07-27	27.6200	27.6200	26.9400	27.2300	+3.615%	12	382	-99.963%
2026-07-24	25.5000	26.2800	25.4000	26.2800	+27.821%	53	381	-99.962%
2026-07-23	20.5500	20.5600	20.5500	20.5600	+2.800%	2	366	-99.951%
2026-07-22	19.1500	20.0000	19.1500	20.0000	-3.521%	3	365	-99.950%
2026-07-21	20.7300	20.7300	20.7300	20.7300	-18.063%	1	364	-99.952%
2026-07-20	23.5500	25.3000	23.5500	25.3000	+13.148%	6	364	-99.960%
2026-07-17	22.5000	22.5000	22.3600	22.3600	-2.698%	9	367	-99.955%
2026-07-16	18.6500	22.9800	18.6500	22.9800	+37.605%	12	374	-99.956%
2026-07-15	16.7000	16.7000	16.7000	16.7000	-0.299%	1	374	-99.940%
2026-07-13	16.7500	16.7500	16.7500	16.7500	+13.868%	1	373	-99.940%
2026-07-10	15.6700	16.4000	14.7000	14.7100	-0.608%	21	372	-99.932%
2026-07-09	14.2500	14.8000	13.8600	14.8000	-1.922%	6	366	-99.932%
2026-07-07	14.6000	15.0900	14.6000	15.0900	+25.436%	4	362	-99.934%
2026-07-06	11.0900	12.0300	11.0900	12.0300	-22.437%	2	362	-99.917%
2026-07-02	14.0000	15.7200	14.0000	15.5100	+34.870%	15	351	-99.936%
2026-07-01	10.3000	11.9900	10.3000	11.5000	+13.861%	6	351	-99.913%
2026-06-30	10.1000	10.1000	10.1000	10.1000	-15.481%	3	346	-99.901%
2026-06-26	11.0000	13.6000	11.0000	11.9500	+28.081%	31	346	-99.916%
2026-06-25	8.9000	9.3300	8.9000	9.3300	+28.690%	47	340	-99.893%
2026-06-24	6.9500	7.2500	6.9500	7.2500	-9.375%	186	338	-99.862%
2026-06-23	9.1200	9.1200	7.5000	8.0000	+12.676%	7	481	-99.875%
2026-06-22	7.0000	7.2000	7.0000	7.1000	-27.551%	200	480	-99.859%
2026-06-17	10.7000	10.7000	9.6500	9.8000	-8.068%	245	552	-99.898%
2026-06-16	10.3500	10.7000	10.3500	10.6600	-7.304%	4	759	-99.906%
2026-06-15	11.3000	11.8500	11.3000	11.5000	-24.292%	14	758	-99.913%
2026-06-12	15.2800	15.2800	15.1900	15.1900	-1.364%	38	749	-99.934%
2026-06-11	16.4500	16.4500	15.4000	15.4000	-15.847%	4	749	-99.935%
2026-06-10	15.2300	18.3700	15.2300	18.3000	+39.058%	22	749	-99.945%
2026-06-09	12.9000	13.1600	12.9000	13.1600	-7.649%	13	762	-99.924%
2026-06-08	12.7500	14.2500	12.7500	14.2500	+4.396%	5	754	-99.930%
2026-06-05	13.6500	13.6500	13.6500	13.6500	-3.329%	14	753	-99.927%
2026-06-03	13.9000	14.1200	13.9000	14.1200	+5.373%	2	739	-99.929%
2026-06-02	13.4000	13.4000	13.2000	13.4000	-12.131%	23	737	-99.925%
2026-06-01	15.1500	15.9000	15.1500	15.2500	+1.667%	133	739	-99.934%
2026-05-29	13.4000	15.0000	13.2000	15.0000	+23.355%	165	623	-99.933%
2026-05-28	11.2000	12.1600	11.1500	12.1600	+2.876%	40	566	-99.918%
2026-05-27	12.3700	12.3700	11.8200	11.8200	+7.748%	3	526	-99.915%
2026-05-26	10.9000	10.9700	10.9000	10.9700	+17.957%	100	525	-99.909%
2026-05-21	10.7200	10.7200	9.3000	9.3000	-28.462%	2	425	-99.892%
2026-05-19	14.5500	14.5500	13.0000	13.0000	-12.162%	31	426	-99.923%
2026-05-18	14.2000	14.8000	14.2000	14.8000	+21.311%	72	394	-99.932%
2026-05-15	12.8000	12.8000	12.2000	12.2000	+10.407%	7	394	-99.918%
2026-05-14	11.0500	11.0500	11.0500	11.0500	-16.917%	1	393	-99.910%
2026-05-12	13.3000	13.3000	13.3000	13.3000	+5.138%	4	388	-99.925%
2026-05-11	12.6500	12.6500	12.6500	12.6500	-10.028%	100	388	-99.921%
2026-05-08	14.0100	14.0600	14.0100	14.0600	+5.714%	2	298	-99.929%
2026-05-07	12.4000	13.3000	12.4000	13.3000	+12.331%	4	296	-99.925%
2026-05-06	11.7000	11.9000	11.7000	11.8400	+7.636%	101	294	-99.916%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-12.281%	1	193	-99.909%
2026-05-04	12.3000	12.5400	12.3000	12.5400	-5.358%	2	192	-99.920%
2026-04-29	14.8600	14.8600	13.2500	13.2500	-42.266%	117	191	-99.925%
2026-04-28	22.9000	22.9500	22.9000	22.9500	+12.500%	2	92	-99.956%
2026-04-27	20.4000	20.4000	20.4000	20.4000	-7.734%	1	93	-99.951%
2026-04-22	21.4000	22.1100	21.4000	22.1100	-5.229%	8	92	-99.955%
2026-04-21	21.5300	23.3300	21.5300	23.3300	+1.656%	2	87	-99.957%
2026-04-20	22.9500	22.9500	22.9500	22.9500	-9.289%	1	87	-99.956%
2026-04-17	25.5000	25.5000	25.3000	25.3000	+12.444%	2	86	-99.960%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-6.832%	1	85	-99.956%
2026-04-14	24.1500	24.1500	24.1500	24.1500	-29.919%	1	86	-99.959%
2026-04-13	34.4600	34.4600	34.4600	34.4600	-19.297%	1	85	-99.971%
2026-04-08	41.5000	42.7000	41.2000	42.7000	-12.320%	10	84	-99.977%
2026-04-07	48.6500	48.7000	48.6500	48.7000	-1.217%	3	83	-99.979%
2026-04-02	49.3000	49.3000	49.3000	49.3000	-1.024%	1	82	-99.980%
2026-03-31	49.8100	49.8100	49.8100	49.8100	-2.524%	1	82	-99.980%
2026-03-27	52.1000	52.1000	51.1000	51.1000	+12.431%	2	81	-99.980%
2026-03-25	45.4500	45.4500	45.4500	45.4500	-4.956%	1	81	-99.978%
2026-03-24	47.6500	47.8200	47.6500	47.8200	-0.313%	2	81	-99.979%
2026-03-23	47.9700	47.9700	47.9700	47.9700	+11.429%	1	81	-99.979%
2026-03-20	43.0500	43.0500	43.0500	43.0500	-0.921%	1	81	-99.977%
2026-03-19	43.4500	43.4500	43.4500	43.4500	+0.812%	1	81	-99.977%
2026-03-18	42.8000	43.1000	42.8000	43.1000	-5.957%	2	81	-99.977%
2026-03-16	46.5000	46.5000	45.8300	45.8300	-1.398%	23	80	-99.978%
2026-03-13	45.2500	46.5500	45.2500	46.4800	+2.109%	4	57	-99.978%
2026-03-11	45.5200	45.5200	45.5200	45.5200	-0.175%	1	56	-99.978%
2026-02-25	45.5000	45.6000	45.5000	45.6000	-4.901%	4	55	-99.978%
2026-02-24	47.9500	47.9500	47.9500	47.9500	-7.164%	1	55	-99.979%
2026-02-23	52.7000	53.5000	51.6500	51.6500	-2.547%	132	55	-99.981%
2026-02-20	53.0000	53.0000	53.0000	53.0000	-9.941%	1	163	-99.981%
2026-02-13	58.8500	58.8500	58.8500	58.8500	+13.500%	1	164	-99.983%
2026-02-09	51.8500	51.8500	51.8500	51.8500	+14.459%	20	164	-99.981%
2026-02-03	45.3000	45.3000	45.3000	45.3000	-2.160%	2	144	-99.978%
2026-01-28	46.3000	46.3000	46.3000	46.3000	-9.834%	2	144	-99.978%
2026-01-26	51.3500	51.4000	51.3500	51.3500	-3.296%	168	144	-99.981%
2026-01-22	52.6500	53.1000	52.6500	53.1000	-19.055%	2	57	-99.981%
2025-11-06	66.0000	66.0000	65.6000	65.6000	0.000%	59	59	-99.985%

.dark-mode .yLTFGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLTFGB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P155BE Sep 18 2026 155.00 Put (BE260918P00155000)option OPRA

BE20260918P155
BE Sep 18 2026 155.00 Put (BE260918P00155000)
option OPRA