Dark

BE20260918P155
BE Sep 18 2026 155.00 Put (BE260918P00155000)
option OPRA

EOD

Jul 30, 2026

12.40-52.852%(-13.90)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.6500	16.2200	12.4000	12.4000	-52.852%	204	451	0.000%
2026-07-29	23.0000	28.5000	20.4000	26.3000	-7.231%	60	370	-52.852%
2026-07-28	28.7300	33.4000	27.1000	28.3500	+4.113%	97	367	-56.261%
2026-07-27	27.6200	27.6200	26.9400	27.2300	+3.615%	12	382	-54.462%
2026-07-24	25.5000	26.2800	25.4000	26.2800	+27.821%	53	381	-52.816%
2026-07-23	20.5500	20.5600	20.5500	20.5600	+2.800%	2	366	-39.689%
2026-07-22	19.1500	20.0000	19.1500	20.0000	-3.521%	3	365	-38.000%
2026-07-21	20.7300	20.7300	20.7300	20.7300	-18.063%	1	364	-40.183%
2026-07-20	23.5500	25.3000	23.5500	25.3000	+13.148%	6	364	-50.988%
2026-07-17	22.5000	22.5000	22.3600	22.3600	-2.698%	9	367	-44.544%
2026-07-16	18.6500	22.9800	18.6500	22.9800	+37.605%	12	374	-46.040%
2026-07-15	16.7000	16.7000	16.7000	16.7000	-0.299%	1	374	-25.749%
2026-07-13	16.7500	16.7500	16.7500	16.7500	+13.868%	1	373	-25.970%
2026-07-10	15.6700	16.4000	14.7000	14.7100	-0.608%	21	372	-15.704%
2026-07-09	14.2500	14.8000	13.8600	14.8000	-1.922%	6	366	-16.216%
2026-07-07	14.6000	15.0900	14.6000	15.0900	+25.436%	4	362	-17.826%
2026-07-06	11.0900	12.0300	11.0900	12.0300	-22.437%	2	362	+3.076%
2026-07-02	14.0000	15.7200	14.0000	15.5100	+34.870%	15	351	-20.052%
2026-07-01	10.3000	11.9900	10.3000	11.5000	+13.861%	6	351	+7.826%
2026-06-30	10.1000	10.1000	10.1000	10.1000	-15.481%	3	346	+22.772%
2026-06-26	11.0000	13.6000	11.0000	11.9500	+28.081%	31	346	+3.766%
2026-06-25	8.9000	9.3300	8.9000	9.3300	+28.690%	47	340	+32.905%
2026-06-24	6.9500	7.2500	6.9500	7.2500	-9.375%	186	338	+71.034%
2026-06-23	9.1200	9.1200	7.5000	8.0000	+12.676%	7	481	+55.000%
2026-06-22	7.0000	7.2000	7.0000	7.1000	-27.551%	200	480	+74.648%
2026-06-17	10.7000	10.7000	9.6500	9.8000	-8.068%	245	552	+26.531%
2026-06-16	10.3500	10.7000	10.3500	10.6600	-7.304%	4	759	+16.323%
2026-06-15	11.3000	11.8500	11.3000	11.5000	-24.292%	14	758	+7.826%
2026-06-12	15.2800	15.2800	15.1900	15.1900	-1.364%	38	749	-18.367%
2026-06-11	16.4500	16.4500	15.4000	15.4000	-15.847%	4	749	-19.481%
2026-06-10	15.2300	18.3700	15.2300	18.3000	+39.058%	22	749	-32.240%
2026-06-09	12.9000	13.1600	12.9000	13.1600	-7.649%	13	762	-5.775%
2026-06-08	12.7500	14.2500	12.7500	14.2500	+4.396%	5	754	-12.982%
2026-06-05	13.6500	13.6500	13.6500	13.6500	-3.329%	14	753	-9.158%
2026-06-03	13.9000	14.1200	13.9000	14.1200	+5.373%	2	739	-12.181%
2026-06-02	13.4000	13.4000	13.2000	13.4000	-12.131%	23	737	-7.463%
2026-06-01	15.1500	15.9000	15.1500	15.2500	+1.667%	133	739	-18.689%
2026-05-29	13.4000	15.0000	13.2000	15.0000	+23.355%	165	623	-17.333%
2026-05-28	11.2000	12.1600	11.1500	12.1600	+2.876%	40	566	+1.974%
2026-05-27	12.3700	12.3700	11.8200	11.8200	+7.748%	3	526	+4.907%
2026-05-26	10.9000	10.9700	10.9000	10.9700	+17.957%	100	525	+13.036%
2026-05-21	10.7200	10.7200	9.3000	9.3000	-28.462%	2	425	+33.333%
2026-05-19	14.5500	14.5500	13.0000	13.0000	-12.162%	31	426	-4.615%
2026-05-18	14.2000	14.8000	14.2000	14.8000	+21.311%	72	394	-16.216%
2026-05-15	12.8000	12.8000	12.2000	12.2000	+10.407%	7	394	+1.639%
2026-05-14	11.0500	11.0500	11.0500	11.0500	-16.917%	1	393	+12.217%
2026-05-12	13.3000	13.3000	13.3000	13.3000	+5.138%	4	388	-6.767%
2026-05-11	12.6500	12.6500	12.6500	12.6500	-10.028%	100	388	-1.976%
2026-05-08	14.0100	14.0600	14.0100	14.0600	+5.714%	2	298	-11.807%
2026-05-07	12.4000	13.3000	12.4000	13.3000	+12.331%	4	296	-6.767%
2026-05-06	11.7000	11.9000	11.7000	11.8400	+7.636%	101	294	+4.730%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-12.281%	1	193	+12.727%
2026-05-04	12.3000	12.5400	12.3000	12.5400	-5.358%	2	192	-1.116%
2026-04-29	14.8600	14.8600	13.2500	13.2500	-42.266%	117	191	-6.415%
2026-04-28	22.9000	22.9500	22.9000	22.9500	+12.500%	2	92	-45.969%
2026-04-27	20.4000	20.4000	20.4000	20.4000	-7.734%	1	93	-39.216%
2026-04-22	21.4000	22.1100	21.4000	22.1100	-5.229%	8	92	-43.917%
2026-04-21	21.5300	23.3300	21.5300	23.3300	+1.656%	2	87	-46.850%
2026-04-20	22.9500	22.9500	22.9500	22.9500	-9.289%	1	87	-45.969%
2026-04-17	25.5000	25.5000	25.3000	25.3000	+12.444%	2	86	-50.988%
2026-04-15	22.5000	22.5000	22.5000	22.5000	-6.832%	1	85	-44.889%
2026-04-14	24.1500	24.1500	24.1500	24.1500	-29.919%	1	86	-48.654%
2026-04-13	34.4600	34.4600	34.4600	34.4600	-19.297%	1	85	-64.016%
2026-04-08	41.5000	42.7000	41.2000	42.7000	-12.320%	10	84	-70.960%
2026-04-07	48.6500	48.7000	48.6500	48.7000	-1.217%	3	83	-74.538%
2026-04-02	49.3000	49.3000	49.3000	49.3000	-1.024%	1	82	-74.848%
2026-03-31	49.8100	49.8100	49.8100	49.8100	-2.524%	1	82	-75.105%
2026-03-27	52.1000	52.1000	51.1000	51.1000	+12.431%	2	81	-75.734%
2026-03-25	45.4500	45.4500	45.4500	45.4500	-4.956%	1	81	-72.717%
2026-03-24	47.6500	47.8200	47.6500	47.8200	-0.313%	2	81	-74.069%
2026-03-23	47.9700	47.9700	47.9700	47.9700	+11.429%	1	81	-74.151%
2026-03-20	43.0500	43.0500	43.0500	43.0500	-0.921%	1	81	-71.196%
2026-03-19	43.4500	43.4500	43.4500	43.4500	+0.812%	1	81	-71.461%
2026-03-18	42.8000	43.1000	42.8000	43.1000	-5.957%	2	81	-71.230%
2026-03-16	46.5000	46.5000	45.8300	45.8300	-1.398%	23	80	-72.943%
2026-03-13	45.2500	46.5500	45.2500	46.4800	+2.109%	4	57	-73.322%
2026-03-11	45.5200	45.5200	45.5200	45.5200	-0.175%	1	56	-72.759%
2026-02-25	45.5000	45.6000	45.5000	45.6000	-4.901%	4	55	-72.807%
2026-02-24	47.9500	47.9500	47.9500	47.9500	-7.164%	1	55	-74.140%
2026-02-23	52.7000	53.5000	51.6500	51.6500	-2.547%	132	55	-75.992%
2026-02-20	53.0000	53.0000	53.0000	53.0000	-9.941%	1	163	-76.604%
2026-02-13	58.8500	58.8500	58.8500	58.8500	+13.500%	1	164	-78.929%
2026-02-09	51.8500	51.8500	51.8500	51.8500	+14.459%	20	164	-76.085%
2026-02-03	45.3000	45.3000	45.3000	45.3000	-2.160%	2	144	-72.627%
2026-01-28	46.3000	46.3000	46.3000	46.3000	-9.834%	2	144	-73.218%
2026-01-26	51.3500	51.4000	51.3500	51.3500	-3.296%	168	144	-75.852%
2026-01-22	52.6500	53.1000	52.6500	53.1000	-19.055%	2	57	-76.648%
2025-11-06	66.0000	66.0000	65.6000	65.6000	0.000%	59	59	-81.098%

.dark-mode .gSS7Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSS7Yq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P155BE Sep 18 2026 155.00 Put (BE260918P00155000)option OPRA

BE20260918P155
BE Sep 18 2026 155.00 Put (BE260918P00155000)
option OPRA