Dark

BE20260918P150
BE Sep 18 2026 150.00 Put (BE260918P00150000)
option OPRA

EOD

Jul 30, 2026

11.36-53.328%(-12.98)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.0000	16.0000	10.9500	11.3600	-53.328%	148	2,365	0.000%
2026-07-29	21.0000	26.1500	18.7500	24.3400	-2.131%	570	2,350	-53.328%
2026-07-28	25.8000	30.5000	24.8700	24.8700	+10.288%	271	1,915	-54.322%
2026-07-27	22.4300	25.4000	20.8000	22.5500	-6.042%	148	1,786	-49.623%
2026-07-24	19.4500	24.0500	19.3100	24.0000	+33.333%	191	1,735	-52.667%
2026-07-23	18.3500	18.7500	17.4100	18.0000	-2.860%	67	1,628	-36.889%
2026-07-22	19.0200	19.0200	17.3000	18.5300	-0.376%	14	1,577	-38.694%
2026-07-21	21.0500	21.0500	18.0000	18.6000	-22.013%	19	1,567	-38.925%
2026-07-20	20.0000	23.8500	20.0000	23.8500	+18.657%	737	1,435	-52.369%
2026-07-17	21.0000	21.0000	18.4500	20.1000	-5.634%	31	836	-43.483%
2026-07-16	16.8700	21.3000	16.8700	21.3000	+46.897%	61	811	-46.667%
2026-07-15	14.2000	15.9000	14.2000	14.5000	-1.024%	7	790	-21.655%
2026-07-14	13.7400	14.6900	13.7400	14.6500	-3.618%	3	784	-22.457%
2026-07-13	13.7000	15.2000	13.6000	15.2000	+14.890%	7	782	-25.263%
2026-07-10	14.5700	15.0000	13.2300	13.2300	+2.638%	5	775	-14.135%
2026-07-09	12.6500	13.0900	12.4600	12.8900	-20.432%	16	773	-11.870%
2026-07-08	14.4000	16.8000	14.4000	16.2000	+19.118%	16	773	-29.877%
2026-07-07	12.6000	13.8000	12.6000	13.6000	+23.636%	11	761	-16.471%
2026-07-06	10.4200	11.0000	10.3800	11.0000	-19.473%	129	752	+3.273%
2026-07-02	10.3000	14.1500	10.3000	13.6600	+31.346%	152	631	-16.837%
2026-07-01	10.1600	10.4000	9.4000	10.4000	+12.432%	10	631	+9.231%
2026-06-30	9.6000	9.6000	8.8000	9.2500	-20.669%	58	639	+22.811%
2026-06-29	11.5000	11.6600	11.5000	11.6600	+11.048%	10	675	-2.573%
2026-06-26	10.0000	11.2100	10.0000	10.5000	+28.519%	9	672	+8.190%
2026-06-25	8.0000	8.1700	8.0000	8.1700	+16.714%	2	670	+39.045%
2026-06-24	6.5000	7.0000	6.5000	7.0000	-2.778%	2	671	+62.286%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+13.030%	1	672	+57.778%
2026-06-22	6.2500	6.5000	6.1900	6.3700	-11.528%	7	672	+78.336%
2026-06-18	8.4400	8.4600	7.2000	7.2000	-18.644%	8	677	+57.778%
2026-06-17	9.1500	9.3500	8.8500	8.8500	-10.152%	5	677	+28.362%
2026-06-16	10.0700	10.0700	9.8500	9.8500	-7.944%	10	679	+15.330%
2026-06-15	11.2000	11.2000	10.3000	10.7000	-12.295%	41	681	+6.168%
2026-06-12	13.7800	13.8100	12.2000	12.2000	-17.568%	243	662	-6.885%
2026-06-11	15.0200	15.0200	14.8000	14.8000	-11.642%	3	453	-23.243%
2026-06-10	13.0000	16.7500	13.0000	16.7500	+20.504%	39	454	-32.179%
2026-06-09	11.7500	13.9000	11.7500	13.9000	+6.923%	16	454	-18.273%
2026-06-08	12.5000	13.0400	11.9000	13.0000	-2.035%	161	449	-12.615%
2026-06-05	12.1900	13.2700	11.9700	13.2700	+24.251%	25	481	-14.393%
2026-06-04	11.2000	11.2000	10.6800	10.6800	-14.560%	4	462	+6.367%
2026-06-03	12.4100	12.5000	12.1500	12.5000	+3.734%	3	462	-9.120%
2026-06-02	12.2000	12.5000	11.3500	12.0500	-10.209%	104	464	-5.726%
2026-06-01	13.9000	14.4000	13.4200	13.4200	-1.324%	8	555	-15.350%
2026-05-29	12.4000	13.6000	12.4000	13.6000	+37.374%	3	552	-16.471%
2026-05-28	10.0000	10.0000	9.8500	9.9000	-6.250%	138	549	+14.747%
2026-05-27	11.3600	11.3600	10.5600	10.5600	+5.600%	6	512	+7.576%
2026-05-26	9.1500	10.0000	9.1000	10.0000	+11.111%	5	512	+13.600%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+3.448%	2	511	+26.222%
2026-05-21	9.4000	9.4000	8.7000	8.7000	-22.391%	8	517	+30.575%
2026-05-20	11.0000	11.2100	10.2500	11.2100	-7.355%	6	517	+1.338%
2026-05-19	13.1300	13.7600	12.0900	12.1000	-6.923%	14	488	-6.116%
2026-05-18	11.5100	13.1800	10.7500	13.0000	+17.117%	37	488	-12.615%
2026-05-15	11.3500	11.3500	11.0000	11.1000	+12.576%	4	488	+2.342%
2026-05-14	10.5000	10.5000	9.8600	9.8600	-4.365%	2	486	+15.213%
2026-05-13	11.8000	11.8000	10.3100	10.3100	-13.361%	7	483	+10.184%
2026-05-12	11.9500	11.9500	11.9000	11.9000	+6.440%	3	483	-4.538%
2026-05-11	11.4000	11.4000	10.9500	11.1800	-14.722%	3	483	+1.610%
2026-05-08	11.5000	13.1500	11.5000	13.1100	+4.462%	25	481	-13.349%
2026-05-07	11.7200	12.7500	11.6200	12.5500	+17.840%	13	468	-9.482%
2026-05-06	10.6500	10.6500	10.6500	10.6500	+3.902%	1	460	+6.667%
2026-05-05	10.9000	10.9000	10.2500	10.2500	-10.870%	5	459	+10.829%
2026-05-04	10.6000	11.5000	10.2500	11.5000	+1.232%	9	456	-1.217%
2026-05-01	12.0300	12.0500	11.3500	11.3600	-9.770%	67	411	0.000%
2026-04-30	12.9100	12.9100	12.3500	12.5900	+3.792%	103	411	-9.770%
2026-04-29	12.6000	13.4500	12.0000	12.1300	-40.829%	34	310	-6.348%
2026-04-28	19.4000	20.5000	19.4000	20.5000	+9.626%	2	291	-44.585%
2026-04-27	18.9000	18.9000	18.4400	18.7000	-3.008%	3	290	-39.251%
2026-04-24	18.5500	19.3000	18.5500	19.2800	+5.586%	9	287	-41.079%
2026-04-23	18.2600	18.2600	18.2600	18.2600	-11.014%	1	287	-37.788%
2026-04-22	20.3700	20.5200	20.3700	20.5200	-4.336%	2	286	-44.639%
2026-04-21	21.2500	21.4500	20.3000	21.4500	+0.941%	5	281	-47.040%
2026-04-20	22.0000	22.0000	20.9000	21.2500	-7.609%	4	281	-46.541%
2026-04-17	22.9500	23.5100	22.9500	23.0000	0.000%	183	278	-50.609%
2026-04-16	24.0000	24.0000	22.7000	23.0000	+4.927%	9	191	-50.609%
2026-04-15	21.3900	21.9200	21.3900	21.9200	+0.320%	6	184	-48.175%
2026-04-14	23.5000	23.5000	21.8500	21.8500	-31.697%	8	179	-48.009%
2026-04-13	32.5500	32.5500	31.9000	31.9900	-2.470%	6	174	-64.489%
2026-04-10	33.1500	33.1500	32.1500	32.8000	-11.471%	9	176	-65.366%
2026-04-08	37.1800	37.3000	36.4500	37.0500	-17.667%	8	167	-69.339%
2026-04-07	45.0000	45.0000	45.0000	45.0000	-1.639%	1	169	-74.756%
2026-04-02	45.7500	45.7500	45.7500	45.7500	-6.403%	1	167	-75.169%
2026-03-27	48.8800	48.8800	48.8800	48.8800	+9.966%	1	167	-76.759%
2026-03-24	44.4500	44.4500	44.4500	44.4500	-0.448%	1	167	-74.443%
2026-03-23	40.6900	44.6500	40.6900	44.6500	+7.720%	3	166	-74.558%
2026-03-20	40.3500	41.4500	40.3500	41.4500	+6.228%	17	165	-72.593%
2026-03-19	40.6500	40.6500	39.0200	39.0200	-2.572%	3	158	-70.887%
2026-03-18	40.0500	40.0500	40.0500	40.0500	-6.534%	1	157	-71.635%
2026-03-16	42.9000	43.0900	42.8500	42.8500	-1.381%	20	156	-73.489%
2026-03-13	43.0000	43.4500	42.6500	43.4500	+2.816%	5	147	-73.855%
2026-03-12	42.2600	42.2600	42.2600	42.2600	-0.213%	1	146	-73.119%
2026-03-11	42.3500	42.3500	42.3500	42.3500	-8.095%	5	147	-73.176%
2026-03-10	45.8500	46.1200	45.8500	46.0800	-4.990%	34	142	-75.347%
2026-03-09	48.5000	48.8500	48.4000	48.5000	+11.239%	53	111	-76.577%
2026-03-05	43.4000	43.6000	43.4000	43.6000	-6.237%	22	61	-73.945%
2026-03-03	49.0000	49.1200	46.5000	46.5000	+5.299%	21	59	-75.570%
2026-03-02	47.2000	47.2000	44.1600	44.1600	+3.057%	20	58	-74.275%
2026-02-25	42.8500	42.8500	42.8500	42.8500	-13.259%	3	57	-73.489%
2026-02-24	49.4000	49.4000	49.4000	49.4000	-1.200%	1	57	-77.004%
2026-02-20	50.0000	50.0000	50.0000	50.0000	+1.215%	1	58	-77.280%
2026-02-18	49.4000	49.4000	49.4000	49.4000	+0.816%	1	58	-77.004%
2026-02-11	49.0000	49.0000	49.0000	49.0000	-3.733%	1	58	-76.816%
2026-02-10	50.9000	50.9000	50.9000	50.9000	+4.517%	1	57	-77.682%
2026-02-09	48.7000	48.7000	48.7000	48.7000	-5.620%	13	58	-76.674%
2026-02-06	51.6000	51.6000	51.6000	51.6000	+15.436%	1	47	-77.984%
2026-02-04	44.7000	44.7000	44.7000	44.7000	+8.892%	1	46	-74.586%
2026-02-03	41.1500	41.1500	41.0500	41.0500	-16.734%	2	46	-72.326%
2026-01-22	49.3000	49.5000	49.3000	49.3000	+4.118%	4	47	-76.957%
2026-01-20	48.0200	48.0200	47.3500	47.3500	-3.780%	4	49	-76.008%
2026-01-16	49.2500	49.2500	49.2100	49.2100	-18.391%	10	50	-76.915%
2026-01-08	60.2000	60.3000	60.2000	60.3000	-1.631%	4	50	-81.161%
2025-11-05	61.2000	61.5000	61.2000	61.3000	0.000%	49	48	-81.468%

.dark-mode .qDqYbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDqYbV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P150BE Sep 18 2026 150.00 Put (BE260918P00150000)option OPRA

BE20260918P150
BE Sep 18 2026 150.00 Put (BE260918P00150000)
option OPRA