Dark

BE20260918P145
BE Sep 18 2026 145.00 Put (BE260918P00145000)
option OPRA

Expired

Sep 17, 2026

0.0100-75.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-75.000%	5	5,329	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0400	+100.000%	276	5,330	-75.000%
2026-09-15	0.0300	0.0300	0.0100	0.0200	-33.333%	379	5,200	-50.000%
2026-09-14	0.0300	0.0300	0.0200	0.0300	+50.000%	16	5,246	-66.667%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-50.000%	25	5,251	-50.000%
2026-09-10	0.0400	0.0400	0.0300	0.0400	-20.000%	16	5,232	-75.000%
2026-09-09	0.1500	0.1500	0.0300	0.0500	-28.571%	131	5,240	-80.000%
2026-09-08	0.2900	0.2900	0.0200	0.0700	-53.333%	265	5,205	-85.714%
2026-09-04	0.1700	0.1900	0.1100	0.1500	-6.250%	20	5,032	-93.333%
2026-09-03	0.2000	0.2700	0.1300	0.1600	-48.387%	78	5,032	-93.750%
2026-09-02	0.4000	0.4300	0.2600	0.3100	-16.216%	86	5,042	-96.774%
2026-09-01	0.4600	0.5100	0.3400	0.3700	-24.490%	57	5,021	-97.297%
2026-08-31	0.5300	0.5300	0.4300	0.4900	+2.083%	20	5,022	-97.959%
2026-08-28	0.5100	0.6300	0.4000	0.4800	-4.000%	1,247	5,018	-97.917%
2026-08-27	0.6000	0.6100	0.4200	0.5000	0.000%	33	4,172	-98.000%
2026-08-26	0.6000	0.7600	0.5000	0.5000	-37.500%	26	4,174	-98.000%
2026-08-25	1.0900	1.1000	0.7200	0.8000	-42.446%	99	4,167	-98.750%
2026-08-24	2.1200	2.7700	1.1400	1.3900	-13.125%	495	4,125	-99.281%
2026-08-21	1.5000	1.9800	1.5000	1.6000	-5.882%	50	3,735	-99.375%
2026-08-20	1.7800	2.0000	1.7000	1.7000	-0.585%	31	3,717	-99.412%
2026-08-19	1.6100	2.2500	1.6100	1.7100	-15.347%	60	3,707	-99.415%
2026-08-18	1.5800	2.0400	1.5800	2.0200	+69.748%	58	3,702	-99.505%
2026-08-17	1.2400	1.2500	1.1700	1.1900	-7.031%	10	3,703	-99.160%
2026-08-14	1.3900	1.5800	1.2300	1.2800	-22.892%	87	3,699	-99.219%
2026-08-13	2.1600	2.1600	1.2800	1.6600	-2.924%	36	3,671	-99.398%
2026-08-12	1.8700	2.0000	1.4600	1.7100	-46.729%	84	3,673	-99.415%
2026-08-11	3.5500	3.7000	3.1900	3.2100	-19.750%	63	3,681	-99.688%
2026-08-10	4.4800	4.5200	3.6600	4.0000	-2.439%	81	3,671	-99.750%
2026-08-07	4.0000	5.5000	4.0000	4.1000	-11.828%	35	3,656	-99.756%
2026-08-06	5.9100	5.9100	4.0300	4.6500	-10.577%	71	3,648	-99.785%
2026-08-05	5.5700	5.6900	5.1000	5.2000	-18.110%	114	3,647	-99.808%
2026-08-04	6.8000	7.5900	6.0300	6.3500	-18.902%	179	3,636	-99.843%
2026-08-03	9.3000	9.3000	7.3200	7.8300	-12.514%	35	3,647	-99.872%
2026-07-31	7.1500	9.0000	7.1500	8.9500	-8.205%	60	3,626	-99.888%
2026-07-30	13.8200	13.8200	9.7500	9.7500	-53.461%	79	3,613	-99.897%
2026-07-29	16.7500	22.3500	16.7500	20.9500	-12.708%	450	3,595	-99.952%
2026-07-28	22.8100	28.0900	22.8100	24.0000	+15.218%	74	3,484	-99.958%
2026-07-27	21.3100	22.9000	20.8300	20.8300	-5.704%	59	3,484	-99.952%
2026-07-24	18.7000	22.1600	18.7000	22.0900	+29.941%	35	3,440	-99.955%
2026-07-23	17.1000	17.1000	15.2000	17.0000	+7.391%	8	3,439	-99.941%
2026-07-22	15.8300	15.8300	15.8300	15.8300	-4.350%	1	3,439	-99.937%
2026-07-21	18.7500	18.7500	16.5500	16.5500	-22.373%	3	3,439	-99.940%
2026-07-20	20.7500	21.3200	20.6600	21.3200	+22.882%	8	3,439	-99.953%
2026-07-17	17.8000	17.8000	16.9400	17.3500	-3.771%	15	3,439	-99.942%
2026-07-16	16.3300	18.0300	16.3300	18.0300	+19.404%	3	3,439	-99.945%
2026-07-15	14.3000	15.1000	14.3000	15.1000	+17.054%	2	3,439	-99.934%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+2.707%	1	3,440	-99.922%
2026-07-13	12.3000	12.5700	12.3000	12.5600	+5.546%	5	3,440	-99.920%
2026-07-10	13.0700	13.0700	11.9000	11.9000	+0.422%	6	3,438	-99.916%
2026-07-09	11.5300	12.0200	11.5300	11.8500	-19.661%	7	3,438	-99.916%
2026-07-08	14.5200	15.3500	14.3000	14.7500	+23.846%	24	3,438	-99.932%
2026-07-07	12.2000	12.2000	11.9100	11.9100	+20.425%	10	3,432	-99.916%
2026-07-06	9.3500	9.8900	8.9500	9.8900	-13.700%	8	3,432	-99.899%
2026-07-02	10.3400	11.4600	10.3000	11.4600	+10.832%	23	3,440	-99.913%
2026-06-29	10.9300	10.9300	10.3000	10.3400	-4.700%	18	3,440	-99.903%
2026-06-26	9.0500	10.8500	9.0500	10.8500	+49.038%	38	3,440	-99.908%
2026-06-25	5.4300	7.2800	5.4300	7.2800	+16.108%	2	3,441	-99.863%
2026-06-24	5.9000	6.2700	5.9000	6.2700	-2.791%	81	3,440	-99.841%
2026-06-23	7.2600	7.2600	6.4500	6.4500	+9.322%	4	3,439	-99.845%
2026-06-22	5.6500	6.0000	5.6500	5.9000	-13.869%	72	3,440	-99.831%
2026-06-18	7.1300	7.1300	6.8500	6.8500	-17.470%	2	3,454	-99.854%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-8.791%	1	3,454	-99.880%
2026-06-16	8.8500	9.1000	8.7000	9.1000	-6.186%	226	3,454	-99.890%
2026-06-15	9.7000	9.7000	9.7000	9.7000	-14.912%	1	3,454	-99.897%
2026-06-12	11.1500	11.4000	11.1500	11.4000	-14.862%	2	3,454	-99.912%
2026-06-11	13.1000	13.5500	13.1000	13.3900	-7.655%	33	3,454	-99.925%
2026-06-10	11.9500	15.2400	11.9500	14.5000	+28.319%	77	3,454	-99.931%
2026-06-09	10.3500	12.5500	10.2000	11.3000	-3.666%	241	3,452	-99.912%
2026-06-08	11.1500	11.9500	10.5500	11.7300	-1.013%	1,898	3,452	-99.915%
2026-06-05	11.0000	11.8500	11.0000	11.8500	-1.414%	3	1,329	-99.916%
2026-06-04	12.0200	12.0200	12.0200	12.0200	+6.844%	1	1,329	-99.917%
2026-06-03	11.2500	11.2500	11.2500	11.2500	-8.537%	1	1,329	-99.911%
2026-06-01	12.7000	13.1000	12.3000	12.3000	-0.806%	7	1,328	-99.919%
2026-05-29	11.3000	12.4000	11.3000	12.4000	+24.000%	5	1,332	-99.919%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+8.696%	1	1,330	-99.900%
2026-05-26	8.3100	9.2000	8.3100	9.2000	+8.235%	3	1,331	-99.891%
2026-05-22	7.9900	8.5000	7.3700	8.5000	-5.556%	35	1,326	-99.882%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-18.182%	4	1,322	-99.889%
2026-05-19	11.9300	11.9300	10.6000	11.0000	-6.383%	21	1,322	-99.909%
2026-05-18	11.2200	11.7500	11.0300	11.7500	+19.898%	6	1,313	-99.915%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,313	-99.898%
2026-05-13	10.0000	10.0000	9.5000	9.5000	-6.404%	3	1,314	-99.895%
2026-05-11	10.6000	10.6000	10.0000	10.1500	-7.727%	3	1,314	-99.901%
2026-05-08	10.0000	11.6800	10.0000	11.0000	+0.917%	5	1,315	-99.909%
2026-05-07	10.3700	10.9000	10.3600	10.9000	+5.416%	3	1,313	-99.908%
2026-05-04	9.9400	10.3400	9.8700	10.3400	-0.289%	3	1,311	-99.903%
2026-05-01	9.7500	10.3700	9.7500	10.3700	-8.634%	2	1,308	-99.904%
2026-04-30	10.1300	11.3500	10.1300	11.3500	+3.182%	201	1,308	-99.912%
2026-04-29	11.3500	11.3500	11.0000	11.0000	-41.176%	101	1,123	-99.909%
2026-04-28	19.4000	19.4000	18.7000	18.7000	+9.485%	13	1,024	-99.947%
2026-04-27	17.0800	17.0800	17.0800	17.0800	-2.400%	1	1,026	-99.941%
2026-04-24	17.5000	17.5000	17.5000	17.5000	+0.575%	1	1,026	-99.943%
2026-04-23	17.4000	17.6400	17.4000	17.4000	-10.170%	48	1,026	-99.943%
2026-04-20	19.1500	19.3700	19.1500	19.3700	-8.632%	20	1,007	-99.948%
2026-04-16	21.2000	21.2000	21.2000	21.2000	+5.578%	1	995	-99.953%
2026-04-14	21.5100	21.5100	19.9400	20.0800	-34.486%	3	995	-99.950%
2026-04-10	30.2500	30.6500	30.2500	30.6500	-14.861%	7	994	-99.967%
2026-04-08	34.2000	36.0000	34.2000	36.0000	-13.043%	2	994	-99.972%
2026-04-06	41.3500	41.6500	41.3500	41.4000	-3.271%	36	993	-99.976%
2026-04-02	42.9000	42.9000	42.8000	42.8000	+3.758%	7	969	-99.977%
2026-03-24	43.2000	43.2000	41.2500	41.2500	0.000%	8	969	-99.976%
2026-03-23	41.6000	41.9000	40.9500	41.2500	+7.282%	25	963	-99.976%
2026-03-20	36.7000	38.7500	36.7000	38.4500	+0.523%	103	943	-99.974%
2026-03-19	37.7500	38.5000	37.7500	38.2500	+2.685%	27	909	-99.974%
2026-03-18	37.2000	37.3500	37.2000	37.2500	-2.102%	44	915	-99.973%
2026-03-17	38.0500	38.0500	38.0500	38.0500	-4.204%	2	892	-99.974%
2026-03-16	39.7000	40.3000	39.6500	39.7200	-2.288%	32	892	-99.975%
2026-03-13	39.6500	40.8500	39.6500	40.6500	+2.937%	20	864	-99.975%
2026-03-12	39.4900	39.4900	39.4900	39.4900	+0.611%	5	851	-99.975%
2026-03-11	39.2500	39.2500	39.2500	39.2500	-10.998%	5	846	-99.975%
2026-03-09	45.7000	45.7000	44.1000	44.1000	-4.130%	5	841	-99.977%
2026-03-06	44.6000	46.0000	44.6000	46.0000	+9.264%	10	842	-99.978%
2026-03-04	42.1500	42.1500	42.1000	42.1000	-2.207%	2	841	-99.976%
2026-03-03	48.0000	48.0000	43.0500	43.0500	+2.990%	7	839	-99.977%
2026-03-02	42.4000	42.7000	41.8000	41.8000	+5.556%	23	833	-99.976%
2026-02-25	39.9000	40.1000	39.6000	39.6000	-6.161%	116	797	-99.975%
2026-02-24	42.2000	42.2000	42.2000	42.2000	-6.843%	19	797	-99.976%
2026-02-23	45.3000	45.3000	45.3000	45.3000	-1.307%	44	797	-99.978%
2026-02-20	46.3500	46.7500	45.5000	45.9000	+1.661%	41	797	-99.978%
2026-02-19	45.1500	45.1500	45.1500	45.1500	0.000%	2	786	-99.978%
2026-02-18	45.1500	45.1500	45.1500	45.1500	-8.843%	1	784	-99.978%
2026-02-17	48.8500	49.5300	48.8500	49.5300	-3.167%	7	784	-99.980%
2026-02-13	51.1500	51.1500	51.1500	51.1500	-1.350%	1	778	-99.980%
2026-02-12	50.5700	51.8500	50.5700	51.8500	+3.804%	4	778	-99.981%
2026-02-11	49.9500	49.9500	49.9500	49.9500	+8.117%	28	777	-99.980%
2026-02-10	46.2000	46.2000	46.2000	46.2000	+1.205%	2	777	-99.978%
2026-02-09	45.6500	45.6500	45.6500	45.6500	+9.472%	1	777	-99.978%
2026-02-04	41.7000	41.7000	41.7000	41.7000	+2.836%	26	777	-99.976%
2026-01-28	40.3500	40.5500	40.3500	40.5500	-10.486%	138	751	-99.975%
2026-01-22	45.7000	45.7000	45.3000	45.3000	-1.629%	135	751	-99.978%
2026-01-16	45.7500	46.1500	45.6600	46.0500	-17.988%	14	750	-99.978%
2025-11-03	56.1500	56.1500	56.1500	56.1500	-10.689%	1	750	-99.982%
2025-10-15	62.2900	62.9600	62.2900	62.8700	0.000%	750	750	-99.984%

.dark-mode .y9YVdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9YVdf{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P145BE Sep 18 2026 145.00 Put (BE260918P00145000)option OPRA

BE20260918P145
BE Sep 18 2026 145.00 Put (BE260918P00145000)
option OPRA