Dark

BE20260918P145
BE Sep 18 2026 145.00 Put (BE260918P00145000)
option OPRA

EOD

Jul 30, 2026

9.75-53.461%(-11.20)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8200	13.8200	9.7500	9.7500	-53.461%	79	3,613	0.000%
2026-07-29	16.7500	22.3500	16.7500	20.9500	-12.708%	450	3,595	-53.461%
2026-07-28	22.8100	28.0900	22.8100	24.0000	+15.218%	74	3,484	-59.375%
2026-07-27	21.3100	22.9000	20.8300	20.8300	-5.704%	59	3,484	-53.193%
2026-07-24	18.7000	22.1600	18.7000	22.0900	+29.941%	35	3,440	-55.862%
2026-07-23	17.1000	17.1000	15.2000	17.0000	+7.391%	8	3,439	-42.647%
2026-07-22	15.8300	15.8300	15.8300	15.8300	-4.350%	1	3,439	-38.408%
2026-07-21	18.7500	18.7500	16.5500	16.5500	-22.373%	3	3,439	-41.088%
2026-07-20	20.7500	21.3200	20.6600	21.3200	+22.882%	8	3,439	-54.268%
2026-07-17	17.8000	17.8000	16.9400	17.3500	-3.771%	15	3,439	-43.804%
2026-07-16	16.3300	18.0300	16.3300	18.0300	+19.404%	3	3,439	-45.923%
2026-07-15	14.3000	15.1000	14.3000	15.1000	+17.054%	2	3,439	-35.430%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+2.707%	1	3,440	-24.419%
2026-07-13	12.3000	12.5700	12.3000	12.5600	+5.546%	5	3,440	-22.373%
2026-07-10	13.0700	13.0700	11.9000	11.9000	+0.422%	6	3,438	-18.067%
2026-07-09	11.5300	12.0200	11.5300	11.8500	-19.661%	7	3,438	-17.722%
2026-07-08	14.5200	15.3500	14.3000	14.7500	+23.846%	24	3,438	-33.898%
2026-07-07	12.2000	12.2000	11.9100	11.9100	+20.425%	10	3,432	-18.136%
2026-07-06	9.3500	9.8900	8.9500	9.8900	-13.700%	8	3,432	-1.416%
2026-07-02	10.3400	11.4600	10.3000	11.4600	+10.832%	23	3,440	-14.921%
2026-06-29	10.9300	10.9300	10.3000	10.3400	-4.700%	18	3,440	-5.706%
2026-06-26	9.0500	10.8500	9.0500	10.8500	+49.038%	38	3,440	-10.138%
2026-06-25	5.4300	7.2800	5.4300	7.2800	+16.108%	2	3,441	+33.929%
2026-06-24	5.9000	6.2700	5.9000	6.2700	-2.791%	81	3,440	+55.502%
2026-06-23	7.2600	7.2600	6.4500	6.4500	+9.322%	4	3,439	+51.163%
2026-06-22	5.6500	6.0000	5.6500	5.9000	-13.869%	72	3,440	+65.254%
2026-06-18	7.1300	7.1300	6.8500	6.8500	-17.470%	2	3,454	+42.336%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-8.791%	1	3,454	+17.470%
2026-06-16	8.8500	9.1000	8.7000	9.1000	-6.186%	226	3,454	+7.143%
2026-06-15	9.7000	9.7000	9.7000	9.7000	-14.912%	1	3,454	+0.515%
2026-06-12	11.1500	11.4000	11.1500	11.4000	-14.862%	2	3,454	-14.474%
2026-06-11	13.1000	13.5500	13.1000	13.3900	-7.655%	33	3,454	-27.184%
2026-06-10	11.9500	15.2400	11.9500	14.5000	+28.319%	77	3,454	-32.759%
2026-06-09	10.3500	12.5500	10.2000	11.3000	-3.666%	241	3,452	-13.717%
2026-06-08	11.1500	11.9500	10.5500	11.7300	-1.013%	1,898	3,452	-16.880%
2026-06-05	11.0000	11.8500	11.0000	11.8500	-1.414%	3	1,329	-17.722%
2026-06-04	12.0200	12.0200	12.0200	12.0200	+6.844%	1	1,329	-18.885%
2026-06-03	11.2500	11.2500	11.2500	11.2500	-8.537%	1	1,329	-13.333%
2026-06-01	12.7000	13.1000	12.3000	12.3000	-0.806%	7	1,328	-20.732%
2026-05-29	11.3000	12.4000	11.3000	12.4000	+24.000%	5	1,332	-21.371%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+8.696%	1	1,330	-2.500%
2026-05-26	8.3100	9.2000	8.3100	9.2000	+8.235%	3	1,331	+5.978%
2026-05-22	7.9900	8.5000	7.3700	8.5000	-5.556%	35	1,326	+14.706%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-18.182%	4	1,322	+8.333%
2026-05-19	11.9300	11.9300	10.6000	11.0000	-6.383%	21	1,322	-11.364%
2026-05-18	11.2200	11.7500	11.0300	11.7500	+19.898%	6	1,313	-17.021%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,313	-0.510%
2026-05-13	10.0000	10.0000	9.5000	9.5000	-6.404%	3	1,314	+2.632%
2026-05-11	10.6000	10.6000	10.0000	10.1500	-7.727%	3	1,314	-3.941%
2026-05-08	10.0000	11.6800	10.0000	11.0000	+0.917%	5	1,315	-11.364%
2026-05-07	10.3700	10.9000	10.3600	10.9000	+5.416%	3	1,313	-10.550%
2026-05-04	9.9400	10.3400	9.8700	10.3400	-0.289%	3	1,311	-5.706%
2026-05-01	9.7500	10.3700	9.7500	10.3700	-8.634%	2	1,308	-5.979%
2026-04-30	10.1300	11.3500	10.1300	11.3500	+3.182%	201	1,308	-14.097%
2026-04-29	11.3500	11.3500	11.0000	11.0000	-41.176%	101	1,123	-11.364%
2026-04-28	19.4000	19.4000	18.7000	18.7000	+9.485%	13	1,024	-47.861%
2026-04-27	17.0800	17.0800	17.0800	17.0800	-2.400%	1	1,026	-42.916%
2026-04-24	17.5000	17.5000	17.5000	17.5000	+0.575%	1	1,026	-44.286%
2026-04-23	17.4000	17.6400	17.4000	17.4000	-10.170%	48	1,026	-43.966%
2026-04-20	19.1500	19.3700	19.1500	19.3700	-8.632%	20	1,007	-49.664%
2026-04-16	21.2000	21.2000	21.2000	21.2000	+5.578%	1	995	-54.009%
2026-04-14	21.5100	21.5100	19.9400	20.0800	-34.486%	3	995	-51.444%
2026-04-10	30.2500	30.6500	30.2500	30.6500	-14.861%	7	994	-68.189%
2026-04-08	34.2000	36.0000	34.2000	36.0000	-13.043%	2	994	-72.917%
2026-04-06	41.3500	41.6500	41.3500	41.4000	-3.271%	36	993	-76.449%
2026-04-02	42.9000	42.9000	42.8000	42.8000	+3.758%	7	969	-77.220%
2026-03-24	43.2000	43.2000	41.2500	41.2500	0.000%	8	969	-76.364%
2026-03-23	41.6000	41.9000	40.9500	41.2500	+7.282%	25	963	-76.364%
2026-03-20	36.7000	38.7500	36.7000	38.4500	+0.523%	103	943	-74.642%
2026-03-19	37.7500	38.5000	37.7500	38.2500	+2.685%	27	909	-74.510%
2026-03-18	37.2000	37.3500	37.2000	37.2500	-2.102%	44	915	-73.826%
2026-03-17	38.0500	38.0500	38.0500	38.0500	-4.204%	2	892	-74.376%
2026-03-16	39.7000	40.3000	39.6500	39.7200	-2.288%	32	892	-75.453%
2026-03-13	39.6500	40.8500	39.6500	40.6500	+2.937%	20	864	-76.015%
2026-03-12	39.4900	39.4900	39.4900	39.4900	+0.611%	5	851	-75.310%
2026-03-11	39.2500	39.2500	39.2500	39.2500	-10.998%	5	846	-75.159%
2026-03-09	45.7000	45.7000	44.1000	44.1000	-4.130%	5	841	-77.891%
2026-03-06	44.6000	46.0000	44.6000	46.0000	+9.264%	10	842	-78.804%
2026-03-04	42.1500	42.1500	42.1000	42.1000	-2.207%	2	841	-76.841%
2026-03-03	48.0000	48.0000	43.0500	43.0500	+2.990%	7	839	-77.352%
2026-03-02	42.4000	42.7000	41.8000	41.8000	+5.556%	23	833	-76.675%
2026-02-25	39.9000	40.1000	39.6000	39.6000	-6.161%	116	797	-75.379%
2026-02-24	42.2000	42.2000	42.2000	42.2000	-6.843%	19	797	-76.896%
2026-02-23	45.3000	45.3000	45.3000	45.3000	-1.307%	44	797	-78.477%
2026-02-20	46.3500	46.7500	45.5000	45.9000	+1.661%	41	797	-78.758%
2026-02-19	45.1500	45.1500	45.1500	45.1500	0.000%	2	786	-78.405%
2026-02-18	45.1500	45.1500	45.1500	45.1500	-8.843%	1	784	-78.405%
2026-02-17	48.8500	49.5300	48.8500	49.5300	-3.167%	7	784	-80.315%
2026-02-13	51.1500	51.1500	51.1500	51.1500	-1.350%	1	778	-80.938%
2026-02-12	50.5700	51.8500	50.5700	51.8500	+3.804%	4	778	-81.196%
2026-02-11	49.9500	49.9500	49.9500	49.9500	+8.117%	28	777	-80.480%
2026-02-10	46.2000	46.2000	46.2000	46.2000	+1.205%	2	777	-78.896%
2026-02-09	45.6500	45.6500	45.6500	45.6500	+9.472%	1	777	-78.642%
2026-02-04	41.7000	41.7000	41.7000	41.7000	+2.836%	26	777	-76.619%
2026-01-28	40.3500	40.5500	40.3500	40.5500	-10.486%	138	751	-75.956%
2026-01-22	45.7000	45.7000	45.3000	45.3000	-1.629%	135	751	-78.477%
2026-01-16	45.7500	46.1500	45.6600	46.0500	-17.988%	14	750	-78.827%
2025-11-03	56.1500	56.1500	56.1500	56.1500	-10.689%	1	750	-82.636%
2025-10-15	62.2900	62.9600	62.2900	62.8700	0.000%	750	750	-84.492%

.dark-mode .tqtrzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqtrzk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P145BE Sep 18 2026 145.00 Put (BE260918P00145000)option OPRA

BE20260918P145
BE Sep 18 2026 145.00 Put (BE260918P00145000)
option OPRA