Dark

BE20260918P140
BE Sep 18 2026 140.00 Put (BE260918P00140000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	169	3,118	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0100	-50.000%	30	3,196	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0200	-33.333%	14	3,193	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0300	0.000%	16	3,197	-66.667%
2026-09-10	0.0200	0.0400	0.0200	0.0300	-25.000%	33	3,198	-66.667%
2026-09-09	0.1500	0.1500	0.0300	0.0400	-20.000%	50	3,204	-75.000%
2026-09-08	0.4400	0.4400	0.0200	0.0500	-50.000%	1,295	3,199	-80.000%
2026-09-04	0.1000	0.2300	0.0700	0.1000	-41.176%	82	2,376	-90.000%
2026-09-03	0.1700	0.1900	0.0900	0.1700	-32.000%	74	2,376	-94.118%
2026-09-02	0.2900	0.3800	0.2400	0.2500	-16.667%	137	2,391	-96.000%
2026-09-01	0.3700	0.3900	0.2700	0.3000	-14.286%	292	2,331	-96.667%
2026-08-31	0.3000	0.3900	0.3000	0.3500	-2.778%	115	2,142	-97.143%
2026-08-28	0.3000	0.4500	0.2800	0.3600	+5.882%	306	2,153	-97.222%
2026-08-27	0.6000	0.6000	0.3100	0.3400	-22.727%	56	2,203	-97.059%
2026-08-26	0.5200	0.5500	0.4100	0.4400	-24.138%	65	2,226	-97.727%
2026-08-25	0.7500	0.8100	0.5500	0.5800	-36.957%	107	2,250	-98.276%
2026-08-24	1.8000	1.9700	0.8600	0.9200	-20.000%	227	2,288	-98.913%
2026-08-21	1.3000	1.4000	1.1100	1.1500	-22.819%	124	2,248	-99.130%
2026-08-20	1.3100	1.5000	1.2900	1.4900	+10.370%	962	2,149	-99.329%
2026-08-19	1.5200	1.6900	1.3300	1.3500	-9.396%	49	1,379	-99.259%
2026-08-18	1.1700	1.7300	1.1700	1.4900	+73.256%	239	1,374	-99.329%
2026-08-17	0.8800	0.9900	0.8100	0.8600	-28.926%	105	1,199	-98.837%
2026-08-14	1.1500	1.3800	0.9000	1.2100	+0.833%	104	1,143	-99.174%
2026-08-13	1.2400	1.3300	1.0400	1.2000	-15.493%	229	1,138	-99.167%
2026-08-12	1.5300	1.6500	1.2000	1.4200	-44.531%	150	1,032	-99.296%
2026-08-11	2.7900	3.0500	2.5600	2.5600	-20.000%	92	1,066	-99.609%
2026-08-10	3.7500	3.7700	3.0000	3.2000	-8.571%	64	1,052	-99.688%
2026-08-07	3.5000	4.4700	3.4700	3.5000	-9.091%	201	1,013	-99.714%
2026-08-06	5.0900	5.0900	3.2600	3.8500	-7.674%	99	983	-99.740%
2026-08-05	5.8000	5.8000	3.9200	4.1700	-25.536%	31	953	-99.760%
2026-08-04	6.3000	6.3700	5.1700	5.6000	-16.418%	111	958	-99.821%
2026-08-03	9.3700	9.3700	6.2000	6.7000	-14.650%	93	980	-99.851%
2026-07-31	6.3000	8.6900	6.3000	7.8500	-7.101%	40	952	-99.873%
2026-07-30	12.0700	12.0700	8.4500	8.4500	-54.324%	117	956	-99.882%
2026-07-29	14.9500	21.1100	14.9500	18.5000	-13.349%	177	941	-99.946%
2026-07-28	21.4500	25.2500	20.9300	21.3500	+15.094%	80	901	-99.953%
2026-07-27	17.0700	20.8000	17.0700	18.5500	-5.598%	49	885	-99.946%
2026-07-24	15.7900	20.0000	15.7900	19.6500	+28.431%	23	846	-99.949%
2026-07-23	15.5500	15.5500	15.3000	15.3000	+0.328%	11	841	-99.935%
2026-07-22	14.3500	15.3800	14.3300	15.2500	-0.781%	72	833	-99.934%
2026-07-21	17.5500	17.5500	14.9400	15.3700	-19.529%	157	816	-99.935%
2026-07-20	16.0500	19.1100	16.0500	19.1000	+27.759%	108	760	-99.948%
2026-07-17	18.1600	18.3500	14.9500	14.9500	-13.132%	16	688	-99.933%
2026-07-16	13.6400	17.8000	13.6400	17.2100	+30.974%	83	696	-99.942%
2026-07-15	12.3500	13.1400	12.3500	13.1400	+7.529%	2	676	-99.924%
2026-07-14	12.1500	12.2200	12.1500	12.2200	+8.142%	2	675	-99.918%
2026-07-13	10.4500	11.3000	10.4500	11.3000	-2.249%	4	677	-99.912%
2026-07-10	11.3000	12.0500	11.3000	11.5600	+8.851%	32	680	-99.913%
2026-07-09	10.6200	10.6200	10.6200	10.6200	-14.008%	1	683	-99.906%
2026-07-08	11.4400	13.3000	10.9400	12.3500	+12.580%	18	682	-99.919%
2026-07-07	11.1000	11.1000	10.9400	10.9700	+27.707%	6	692	-99.909%
2026-07-06	8.0000	8.5900	8.0000	8.5900	-24.317%	11	687	-99.884%
2026-07-02	9.7500	11.5700	9.7500	11.3500	+47.403%	42	678	-99.912%
2026-06-30	7.9800	7.9800	7.7000	7.7000	-5.521%	3	678	-99.870%
2026-06-29	8.1500	8.1500	8.1500	8.1500	-1.212%	1	675	-99.877%
2026-06-26	7.9500	8.2500	7.9500	8.2500	+61.765%	2	674	-99.879%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-11.304%	3	674	-99.804%
2026-06-23	5.8800	5.8800	5.7400	5.7500	+15.000%	12	674	-99.826%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-22.118%	1	673	-99.800%
2026-06-18	6.7500	6.7500	6.4200	6.4200	-14.967%	7	677	-99.844%
2026-06-17	7.6500	7.6500	7.1500	7.5500	-3.205%	45	677	-99.868%
2026-06-16	8.2000	8.2000	7.7500	7.8000	-13.621%	84	661	-99.872%
2026-06-15	9.0300	9.0300	9.0300	9.0300	-11.471%	2	604	-99.889%
2026-06-12	11.2500	11.2500	10.2000	10.2000	-12.821%	25	605	-99.902%
2026-06-11	12.2000	12.2000	11.7000	11.7000	-12.687%	258	593	-99.915%
2026-06-10	12.5000	13.5000	12.4500	13.4000	+16.017%	37	339	-99.925%
2026-06-09	8.6400	11.6500	8.6400	11.5500	+8.962%	64	325	-99.913%
2026-06-08	10.0100	10.6000	10.0100	10.6000	+1.145%	84	281	-99.906%
2026-06-05	10.0100	10.4800	9.8500	10.4800	+8.041%	6	225	-99.905%
2026-06-04	10.9700	10.9700	9.7000	9.7000	-3.960%	4	224	-99.897%
2026-06-03	10.0500	10.1000	10.0500	10.1000	+5.538%	2	226	-99.901%
2026-06-02	10.0000	10.0000	9.5700	9.5700	-14.706%	7	226	-99.896%
2026-06-01	11.0400	11.2200	10.9500	11.2200	+1.081%	3	226	-99.911%
2026-05-29	8.7500	11.2000	8.7500	11.1000	+21.978%	30	223	-99.910%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-14.151%	2	222	-99.890%
2026-05-19	11.0000	11.0000	10.6000	10.6000	+26.946%	11	216	-99.906%
2026-05-13	8.6500	8.7000	8.3500	8.3500	-14.359%	36	216	-99.880%
2026-05-12	9.9500	9.9500	9.7500	9.7500	+6.791%	20	212	-99.897%
2026-05-11	9.1300	9.1300	9.1300	9.1300	-12.212%	1	212	-99.890%
2026-05-08	10.5000	10.6000	10.2500	10.4000	+1.266%	40	212	-99.904%
2026-05-07	8.8000	10.2700	8.8000	10.2700	+9.488%	38	222	-99.903%
2026-05-01	9.9000	9.9000	9.3200	9.3800	-3.299%	5	242	-99.893%
2026-04-30	9.1100	9.8000	9.1100	9.7000	-3.000%	5	242	-99.897%
2026-04-29	9.7000	10.5500	9.7000	10.0000	-42.330%	5	238	-99.900%
2026-04-28	17.3400	17.3400	17.3400	17.3400	+13.333%	1	237	-99.942%
2026-04-27	15.8300	15.8300	15.3000	15.3000	-0.778%	4	236	-99.935%
2026-04-24	15.4200	15.4200	15.4200	15.4200	-1.154%	1	234	-99.935%
2026-04-23	16.4400	16.4400	15.0500	15.6000	-11.364%	56	235	-99.936%
2026-04-21	16.7500	17.6000	16.7500	17.6000	-7.853%	9	181	-99.943%
2026-04-20	19.1000	19.1000	19.1000	19.1000	-0.728%	3	187	-99.948%
2026-04-17	19.0800	20.0000	19.0000	19.2400	+0.733%	23	184	-99.948%
2026-04-16	19.3500	19.9500	19.1000	19.1000	+1.219%	6	162	-99.948%
2026-04-15	18.8700	18.8700	18.8700	18.8700	+2.834%	2	159	-99.947%
2026-04-14	19.4800	19.4800	18.1300	18.3500	-29.423%	15	160	-99.946%
2026-04-13	27.5800	27.5800	26.0000	26.0000	-3.882%	10	154	-99.962%
2026-04-10	27.9500	28.0500	27.0500	27.0500	-13.990%	12	148	-99.963%
2026-04-08	31.4500	31.4500	31.4500	31.4500	-17.778%	3	144	-99.968%
2026-04-06	38.2500	38.2500	38.2500	38.2500	-8.163%	1	141	-99.974%
2026-03-27	41.6500	41.6500	41.6500	41.6500	+16.601%	1	141	-99.976%
2026-03-25	35.7200	35.7200	35.7200	35.7200	-7.461%	5	140	-99.972%
2026-03-23	38.6300	38.6300	38.6000	38.6000	+10.286%	3	140	-99.974%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+1.892%	1	138	-99.971%
2026-03-18	34.3500	34.3500	34.3500	34.3500	-2.829%	1	138	-99.971%
2026-03-17	35.3500	35.3500	35.3500	35.3500	-5.355%	3	138	-99.972%
2026-03-16	37.3500	37.3500	37.3500	37.3500	-12.118%	1	138	-99.973%
2026-03-09	42.5500	42.6500	42.5000	42.5000	-0.352%	31	138	-99.976%
2026-03-06	42.1000	42.6500	42.1000	42.6500	+8.386%	56	138	-99.977%
2026-03-05	39.3500	39.3500	39.3500	39.3500	-4.024%	10	130	-99.975%
2026-03-03	43.9800	43.9800	41.0000	41.0000	+3.666%	2	124	-99.976%
2026-03-02	42.3500	42.5700	39.5500	39.5500	-5.088%	15	126	-99.975%
2026-02-27	41.6700	41.6700	41.6700	41.6700	+10.267%	1	119	-99.976%
2026-02-25	37.5000	37.7900	37.2500	37.7900	-11.082%	6	123	-99.974%
2026-02-24	42.5000	42.5000	42.5000	42.5000	+0.950%	1	123	-99.976%
2026-02-23	43.1200	43.1200	42.1000	42.1000	-3.330%	2	124	-99.976%
2026-02-20	43.5500	43.5500	43.5500	43.5500	-5.838%	1	123	-99.977%
2026-02-11	46.2500	46.2500	46.2500	46.2500	+8.568%	1	123	-99.978%
2026-02-10	42.6000	42.6000	42.6000	42.6000	-0.374%	1	122	-99.977%
2026-02-09	41.5400	42.7600	41.5400	42.7600	-3.802%	22	121	-99.977%
2026-02-04	44.4500	44.4500	44.4500	44.4500	+3.372%	1	99	-99.978%
2026-01-21	40.9500	43.0000	40.9500	43.0000	+3.217%	5	98	-99.977%
2026-01-20	41.6000	41.6600	41.6000	41.6600	-7.422%	21	97	-99.976%
2026-01-13	45.0000	45.0000	45.0000	45.0000	-5.660%	1	99	-99.978%
2026-01-12	47.7000	47.7000	47.7000	47.7000	-10.169%	10	99	-99.979%
2026-01-08	53.0500	53.1500	53.0500	53.1000	-10.531%	14	91	-99.981%
2026-01-05	59.3500	59.3500	59.3500	59.3500	-9.527%	25	84	-99.983%
2025-12-22	65.6000	65.6000	65.6000	65.6000	-4.512%	1	84	-99.985%
2025-11-20	68.7000	68.7000	68.7000	68.7000	+19.478%	10	84	-99.985%
2025-11-12	57.5000	57.5000	57.5000	57.5000	+3.978%	4	84	-99.983%
2025-11-11	55.6000	55.6000	55.3000	55.3000	+2.407%	2	80	-99.982%
2025-11-05	54.5000	54.5000	54.0000	54.0000	+2.370%	68	78	-99.981%
2025-11-03	53.2500	53.2500	52.7500	52.7500	0.000%	11	0	-99.981%

.dark-mode .ltGldy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltGldy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P140BE Sep 18 2026 140.00 Put (BE260918P00140000)option OPRA

BE20260918P140
BE Sep 18 2026 140.00 Put (BE260918P00140000)
option OPRA