Dark

BE20260918P140
BE Sep 18 2026 140.00 Put (BE260918P00140000)
option OPRA

EOD

Jul 30, 2026

8.45-54.324%(-10.05)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.0700	12.0700	8.4500	8.4500	-54.324%	117	956	0.000%
2026-07-29	14.9500	21.1100	14.9500	18.5000	-13.349%	177	941	-54.324%
2026-07-28	21.4500	25.2500	20.9300	21.3500	+15.094%	80	901	-60.422%
2026-07-27	17.0700	20.8000	17.0700	18.5500	-5.598%	49	885	-54.447%
2026-07-24	15.7900	20.0000	15.7900	19.6500	+28.431%	23	846	-56.997%
2026-07-23	15.5500	15.5500	15.3000	15.3000	+0.328%	11	841	-44.771%
2026-07-22	14.3500	15.3800	14.3300	15.2500	-0.781%	72	833	-44.590%
2026-07-21	17.5500	17.5500	14.9400	15.3700	-19.529%	157	816	-45.023%
2026-07-20	16.0500	19.1100	16.0500	19.1000	+27.759%	108	760	-55.759%
2026-07-17	18.1600	18.3500	14.9500	14.9500	-13.132%	16	688	-43.478%
2026-07-16	13.6400	17.8000	13.6400	17.2100	+30.974%	83	696	-50.901%
2026-07-15	12.3500	13.1400	12.3500	13.1400	+7.529%	2	676	-35.693%
2026-07-14	12.1500	12.2200	12.1500	12.2200	+8.142%	2	675	-30.851%
2026-07-13	10.4500	11.3000	10.4500	11.3000	-2.249%	4	677	-25.221%
2026-07-10	11.3000	12.0500	11.3000	11.5600	+8.851%	32	680	-26.903%
2026-07-09	10.6200	10.6200	10.6200	10.6200	-14.008%	1	683	-20.433%
2026-07-08	11.4400	13.3000	10.9400	12.3500	+12.580%	18	682	-31.579%
2026-07-07	11.1000	11.1000	10.9400	10.9700	+27.707%	6	692	-22.972%
2026-07-06	8.0000	8.5900	8.0000	8.5900	-24.317%	11	687	-1.630%
2026-07-02	9.7500	11.5700	9.7500	11.3500	+47.403%	42	678	-25.551%
2026-06-30	7.9800	7.9800	7.7000	7.7000	-5.521%	3	678	+9.740%
2026-06-29	8.1500	8.1500	8.1500	8.1500	-1.212%	1	675	+3.681%
2026-06-26	7.9500	8.2500	7.9500	8.2500	+61.765%	2	674	+2.424%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-11.304%	3	674	+65.686%
2026-06-23	5.8800	5.8800	5.7400	5.7500	+15.000%	12	674	+46.957%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-22.118%	1	673	+69.000%
2026-06-18	6.7500	6.7500	6.4200	6.4200	-14.967%	7	677	+31.620%
2026-06-17	7.6500	7.6500	7.1500	7.5500	-3.205%	45	677	+11.921%
2026-06-16	8.2000	8.2000	7.7500	7.8000	-13.621%	84	661	+8.333%
2026-06-15	9.0300	9.0300	9.0300	9.0300	-11.471%	2	604	-6.423%
2026-06-12	11.2500	11.2500	10.2000	10.2000	-12.821%	25	605	-17.157%
2026-06-11	12.2000	12.2000	11.7000	11.7000	-12.687%	258	593	-27.778%
2026-06-10	12.5000	13.5000	12.4500	13.4000	+16.017%	37	339	-36.940%
2026-06-09	8.6400	11.6500	8.6400	11.5500	+8.962%	64	325	-26.840%
2026-06-08	10.0100	10.6000	10.0100	10.6000	+1.145%	84	281	-20.283%
2026-06-05	10.0100	10.4800	9.8500	10.4800	+8.041%	6	225	-19.370%
2026-06-04	10.9700	10.9700	9.7000	9.7000	-3.960%	4	224	-12.887%
2026-06-03	10.0500	10.1000	10.0500	10.1000	+5.538%	2	226	-16.337%
2026-06-02	10.0000	10.0000	9.5700	9.5700	-14.706%	7	226	-11.703%
2026-06-01	11.0400	11.2200	10.9500	11.2200	+1.081%	3	226	-24.688%
2026-05-29	8.7500	11.2000	8.7500	11.1000	+21.978%	30	223	-23.874%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-14.151%	2	222	-7.143%
2026-05-19	11.0000	11.0000	10.6000	10.6000	+26.946%	11	216	-20.283%
2026-05-13	8.6500	8.7000	8.3500	8.3500	-14.359%	36	216	+1.198%
2026-05-12	9.9500	9.9500	9.7500	9.7500	+6.791%	20	212	-13.333%
2026-05-11	9.1300	9.1300	9.1300	9.1300	-12.212%	1	212	-7.448%
2026-05-08	10.5000	10.6000	10.2500	10.4000	+1.266%	40	212	-18.750%
2026-05-07	8.8000	10.2700	8.8000	10.2700	+9.488%	38	222	-17.722%
2026-05-01	9.9000	9.9000	9.3200	9.3800	-3.299%	5	242	-9.915%
2026-04-30	9.1100	9.8000	9.1100	9.7000	-3.000%	5	242	-12.887%
2026-04-29	9.7000	10.5500	9.7000	10.0000	-42.330%	5	238	-15.500%
2026-04-28	17.3400	17.3400	17.3400	17.3400	+13.333%	1	237	-51.269%
2026-04-27	15.8300	15.8300	15.3000	15.3000	-0.778%	4	236	-44.771%
2026-04-24	15.4200	15.4200	15.4200	15.4200	-1.154%	1	234	-45.201%
2026-04-23	16.4400	16.4400	15.0500	15.6000	-11.364%	56	235	-45.833%
2026-04-21	16.7500	17.6000	16.7500	17.6000	-7.853%	9	181	-51.989%
2026-04-20	19.1000	19.1000	19.1000	19.1000	-0.728%	3	187	-55.759%
2026-04-17	19.0800	20.0000	19.0000	19.2400	+0.733%	23	184	-56.081%
2026-04-16	19.3500	19.9500	19.1000	19.1000	+1.219%	6	162	-55.759%
2026-04-15	18.8700	18.8700	18.8700	18.8700	+2.834%	2	159	-55.220%
2026-04-14	19.4800	19.4800	18.1300	18.3500	-29.423%	15	160	-53.951%
2026-04-13	27.5800	27.5800	26.0000	26.0000	-3.882%	10	154	-67.500%
2026-04-10	27.9500	28.0500	27.0500	27.0500	-13.990%	12	148	-68.762%
2026-04-08	31.4500	31.4500	31.4500	31.4500	-17.778%	3	144	-73.132%
2026-04-06	38.2500	38.2500	38.2500	38.2500	-8.163%	1	141	-77.908%
2026-03-27	41.6500	41.6500	41.6500	41.6500	+16.601%	1	141	-79.712%
2026-03-25	35.7200	35.7200	35.7200	35.7200	-7.461%	5	140	-76.344%
2026-03-23	38.6300	38.6300	38.6000	38.6000	+10.286%	3	140	-78.109%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+1.892%	1	138	-75.857%
2026-03-18	34.3500	34.3500	34.3500	34.3500	-2.829%	1	138	-75.400%
2026-03-17	35.3500	35.3500	35.3500	35.3500	-5.355%	3	138	-76.096%
2026-03-16	37.3500	37.3500	37.3500	37.3500	-12.118%	1	138	-77.376%
2026-03-09	42.5500	42.6500	42.5000	42.5000	-0.352%	31	138	-80.118%
2026-03-06	42.1000	42.6500	42.1000	42.6500	+8.386%	56	138	-80.188%
2026-03-05	39.3500	39.3500	39.3500	39.3500	-4.024%	10	130	-78.526%
2026-03-03	43.9800	43.9800	41.0000	41.0000	+3.666%	2	124	-79.390%
2026-03-02	42.3500	42.5700	39.5500	39.5500	-5.088%	15	126	-78.635%
2026-02-27	41.6700	41.6700	41.6700	41.6700	+10.267%	1	119	-79.722%
2026-02-25	37.5000	37.7900	37.2500	37.7900	-11.082%	6	123	-77.640%
2026-02-24	42.5000	42.5000	42.5000	42.5000	+0.950%	1	123	-80.118%
2026-02-23	43.1200	43.1200	42.1000	42.1000	-3.330%	2	124	-79.929%
2026-02-20	43.5500	43.5500	43.5500	43.5500	-5.838%	1	123	-80.597%
2026-02-11	46.2500	46.2500	46.2500	46.2500	+8.568%	1	123	-81.730%
2026-02-10	42.6000	42.6000	42.6000	42.6000	-0.374%	1	122	-80.164%
2026-02-09	41.5400	42.7600	41.5400	42.7600	-3.802%	22	121	-80.239%
2026-02-04	44.4500	44.4500	44.4500	44.4500	+3.372%	1	99	-80.990%
2026-01-21	40.9500	43.0000	40.9500	43.0000	+3.217%	5	98	-80.349%
2026-01-20	41.6000	41.6600	41.6000	41.6600	-7.422%	21	97	-79.717%
2026-01-13	45.0000	45.0000	45.0000	45.0000	-5.660%	1	99	-81.222%
2026-01-12	47.7000	47.7000	47.7000	47.7000	-10.169%	10	99	-82.285%
2026-01-08	53.0500	53.1500	53.0500	53.1000	-10.531%	14	91	-84.087%
2026-01-05	59.3500	59.3500	59.3500	59.3500	-9.527%	25	84	-85.762%
2025-12-22	65.6000	65.6000	65.6000	65.6000	-4.512%	1	84	-87.119%
2025-11-20	68.7000	68.7000	68.7000	68.7000	+19.478%	10	84	-87.700%
2025-11-12	57.5000	57.5000	57.5000	57.5000	+3.978%	4	84	-85.304%
2025-11-11	55.6000	55.6000	55.3000	55.3000	+2.407%	2	80	-84.720%
2025-11-05	54.5000	54.5000	54.0000	54.0000	+2.370%	68	78	-84.352%
2025-11-03	53.2500	53.2500	52.7500	52.7500	0.000%	11	0	-83.981%

.dark-mode .sySQng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sySQng{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P140BE Sep 18 2026 140.00 Put (BE260918P00140000)option OPRA

BE20260918P140
BE Sep 18 2026 140.00 Put (BE260918P00140000)
option OPRA