Dark

BE20260918P135
BE Sep 18 2026 135.00 Put (BE260918P00135000)
option OPRA

EOD

Jul 30, 2026

7.50-56.747%(-9.84)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.0000	11.0000	7.3500	7.5000	-56.747%	62	2,402	0.000%
2026-07-29	14.0000	18.8000	13.5000	17.3400	-9.922%	247	2,396	-56.747%
2026-07-28	19.4800	22.8800	17.8700	19.2500	+6.944%	659	2,197	-61.039%
2026-07-27	15.7900	18.3700	15.7900	18.0000	-0.552%	12	2,380	-58.333%
2026-07-24	15.1500	18.1000	14.7500	18.1000	+34.074%	870	2,372	-58.564%
2026-07-23	13.3500	13.5000	13.3500	13.5000	+6.635%	21	1,706	-44.444%
2026-07-22	13.0000	13.0000	12.6600	12.6600	-6.912%	2	1,706	-40.758%
2026-07-21	14.4000	14.4000	13.6000	13.6000	-22.946%	44	1,705	-44.853%
2026-07-20	17.3400	17.6500	16.4100	17.6500	+16.810%	15	1,664	-57.507%
2026-07-17	14.2500	15.2000	14.2500	15.1100	-2.954%	9	1,653	-50.364%
2026-07-16	14.9900	15.5700	14.9900	15.5700	+32.285%	4	1,659	-51.830%
2026-07-15	11.0300	11.7700	10.9500	11.7700	+19.250%	5	1,658	-36.279%
2026-07-13	9.6700	9.8700	9.6700	9.8700	-7.757%	2	1,654	-24.012%
2026-07-10	9.7500	10.7000	9.7500	10.7000	+16.304%	6	1,653	-29.907%
2026-07-09	9.2000	9.5000	9.2000	9.2000	-25.203%	4	1,649	-18.478%
2026-07-08	11.9200	12.3000	11.5000	12.3000	+23.867%	17	1,649	-39.024%
2026-07-07	9.4700	9.9300	9.4700	9.9300	+14.798%	3	1,642	-24.471%
2026-07-06	8.6500	8.6500	8.6500	8.6500	-18.009%	1	1,642	-13.295%
2026-07-02	10.5500	10.5500	10.5500	10.5500	+32.206%	6	1,645	-28.910%
2026-07-01	7.9800	7.9800	7.9800	7.9800	+20.000%	1	1,645	-6.015%
2026-06-30	6.6500	6.6500	6.6500	6.6500	-17.289%	1	1,644	+12.782%
2026-06-29	8.0400	8.0400	8.0400	8.0400	+0.500%	1	1,644	-6.716%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+70.940%	1	1,645	-6.250%
2026-06-25	4.6800	4.6800	4.6800	4.6800	+1.961%	2	1,645	+60.256%
2026-06-24	4.7500	4.7500	4.5900	4.5900	-10.874%	6	1,647	+63.399%
2026-06-23	5.5000	5.5000	5.1200	5.1500	+9.574%	15	1,646	+45.631%
2026-06-22	4.5800	4.7000	4.5800	4.7000	-10.476%	6	1,652	+59.574%
2026-06-18	5.5500	5.7000	5.1500	5.2500	-25.000%	279	1,465	+42.857%
2026-06-17	6.9000	7.0000	6.9000	7.0000	0.000%	11	1,465	+7.143%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-24.731%	1	1,465	+7.143%
2026-06-12	9.2000	9.5000	9.2000	9.3000	-10.491%	9	1,465	-19.355%
2026-06-11	11.0000	11.1000	10.3900	10.3900	-14.345%	45	1,469	-27.815%
2026-06-10	9.5500	12.5000	9.4500	12.1300	+23.776%	1,347	1,501	-38.170%
2026-06-09	8.1000	9.8000	8.1000	9.8000	+4.255%	2	762	-23.469%
2026-06-08	9.4000	9.4000	9.4000	9.4000	0.000%	1	764	-20.213%
2026-06-05	9.4000	9.4000	9.4000	9.4000	+3.297%	1	766	-20.213%
2026-06-02	8.9500	9.1000	8.8000	9.1000	-5.208%	24	765	-17.582%
2026-05-29	9.8700	10.2200	9.6000	9.6000	+57.377%	834	758	-21.875%
2026-05-22	5.7200	6.1100	5.6700	6.1000	-3.175%	24	111	+22.951%
2026-05-21	6.8000	6.8000	6.3000	6.3000	-31.670%	10	121	+19.048%
2026-05-19	9.2200	9.2200	9.2200	9.2200	+13.129%	1	121	-18.655%
2026-05-15	8.1500	8.1500	8.1500	8.1500	+7.947%	1	122	-7.975%
2026-05-13	7.7500	7.7500	7.5000	7.5500	-15.169%	4	122	-0.662%
2026-05-12	9.1500	9.1500	8.9000	8.9000	+11.950%	21	110	-15.730%
2026-05-11	7.8000	7.9500	7.8000	7.9500	-8.092%	15	110	-5.660%
2026-05-07	8.6500	8.6500	8.6500	8.6500	+13.666%	10	95	-13.295%
2026-05-06	7.6000	7.6100	7.6000	7.6100	+0.795%	10	95	-1.445%
2026-05-05	7.5500	7.5500	7.5500	7.5500	-4.430%	5	95	-0.662%
2026-05-04	7.9200	7.9200	7.9000	7.9000	-18.974%	2	95	-5.063%
2026-04-29	9.7500	9.7500	9.7500	9.7500	-29.957%	1	96	-23.077%
2026-04-23	13.9000	13.9500	13.9000	13.9200	-9.610%	3	96	-46.121%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+1.987%	1	93	-51.299%
2026-04-21	15.1000	15.1000	15.1000	15.1000	-38.115%	1	93	-50.331%
2026-04-13	24.9500	24.9500	24.4000	24.4000	-4.501%	2	93	-69.262%
2026-04-10	25.5000	25.5500	24.6500	25.5500	-6.820%	23	94	-70.646%
2026-04-09	27.4200	27.4200	27.4200	27.4200	-8.325%	1	84	-72.648%
2026-04-08	28.8000	29.9100	28.8000	29.9100	-14.786%	3	85	-74.925%
2026-04-06	35.1000	35.1000	35.1000	35.1000	-6.971%	1	84	-78.632%
2026-03-31	37.7300	37.7300	37.7300	37.7300	+14.333%	1	83	-80.122%
2026-03-25	32.9500	33.0000	32.9000	33.0000	-4.348%	71	83	-77.273%
2026-03-24	37.0500	37.0500	34.4500	34.5000	+10.048%	20	51	-78.261%
2026-03-19	32.3500	32.3500	31.3500	31.3500	-1.415%	16	43	-76.077%
2026-03-18	32.0500	32.0500	31.8000	31.8000	-7.826%	16	55	-76.415%
2026-03-16	34.4000	34.9000	34.4000	34.5000	+2.374%	4	43	-78.261%
2026-03-11	33.7000	33.7000	33.7000	33.7000	-10.372%	5	42	-77.745%
2026-03-10	37.6000	37.6000	37.6000	37.6000	-5.051%	1	41	-80.053%
2026-03-09	39.6000	39.6000	39.6000	39.6000	+9.241%	3	42	-81.061%
2026-03-04	36.4000	36.4000	36.2500	36.2500	-4.151%	3	39	-79.310%
2026-03-03	37.8200	37.8200	37.8200	37.8200	+2.772%	3	40	-80.169%
2026-03-02	36.8000	36.8000	36.8000	36.8000	-0.541%	1	43	-79.620%
2026-02-26	37.0000	37.0000	37.0000	37.0000	+7.091%	2	42	-79.730%
2026-02-25	34.5500	34.5500	34.5500	34.5500	-14.268%	1	39	-78.292%
2026-02-20	40.3000	40.3000	40.3000	40.3000	-4.048%	10	39	-81.390%
2026-02-06	41.6000	42.0000	41.6000	42.0000	-7.448%	3	29	-82.143%
2026-02-05	46.0000	46.3000	45.0000	45.3800	+8.565%	6	28	-83.473%
2026-02-04	41.8000	41.8000	41.8000	41.8000	+21.159%	1	26	-82.057%
2026-02-03	34.2200	34.5000	34.2200	34.5000	-12.879%	3	26	-78.261%
2026-01-23	41.0400	41.0400	39.6000	39.6000	+0.101%	13	25	-81.061%
2026-01-21	39.9000	39.9000	39.5600	39.5600	+2.753%	2	16	-81.041%
2026-01-20	38.9500	38.9500	38.4000	38.5000	-3.630%	23	17	-80.519%
2026-01-16	40.9600	40.9600	39.9000	39.9500	-9.615%	12	16	-81.227%
2026-01-14	44.9300	44.9300	44.2000	44.2000	-5.455%	2	16	-83.032%
2026-01-09	46.7500	46.7500	46.7500	46.7500	-6.087%	1	15	-83.957%
2026-01-08	49.5000	49.8000	49.5000	49.7800	-6.779%	23	15	-84.934%
2025-11-07	53.4000	53.4000	53.4000	53.4000	+5.118%	1	4	-85.955%
2025-11-05	50.7000	50.8000	50.7000	50.8000	0.000%	3	3	-85.236%

.dark-mode .sX8QC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sX8QC8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P135BE Sep 18 2026 135.00 Put (BE260918P00135000)option OPRA

BE20260918P135
BE Sep 18 2026 135.00 Put (BE260918P00135000)
option OPRA