Dark

BE20260918P135
BE Sep 18 2026 135.00 Put (BE260918P00135000)
option OPRA

Expired

Sep 16, 2026

0.0100-80.000%(-0.0400)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-80.000%	128	2,855	0.000%
2026-09-15	0.0100	0.0800	0.0100	0.0500	+150.000%	51	2,855	-80.000%
2026-09-14	0.0800	0.0800	0.0100	0.0200	-50.000%	341	2,874	-50.000%
2026-09-10	0.0400	0.0600	0.0400	0.0400	-20.000%	8	2,827	-75.000%
2026-09-09	0.1500	0.1500	0.0100	0.0500	-54.545%	475	2,826	-80.000%
2026-09-08	0.0500	0.1100	0.0300	0.1100	+10.000%	470	2,790	-90.909%
2026-09-04	0.1300	0.1700	0.1000	0.1000	-16.667%	27	2,683	-90.000%
2026-09-03	0.1600	0.1600	0.1000	0.1200	-25.000%	16	2,683	-91.667%
2026-09-02	0.2000	0.2500	0.1600	0.1600	-11.111%	12	2,683	-93.750%
2026-09-01	0.2800	0.2900	0.1800	0.1800	-28.000%	53	2,690	-94.444%
2026-08-31	0.2400	0.4000	0.2200	0.2500	0.000%	29	2,684	-96.000%
2026-08-28	0.2300	0.3100	0.2200	0.2500	-7.407%	39	2,683	-96.000%
2026-08-27	0.5000	0.5000	0.2300	0.2700	-38.636%	22	2,691	-96.296%
2026-08-26	0.3300	0.4400	0.3000	0.4400	0.000%	45	2,702	-97.727%
2026-08-25	0.4500	0.5000	0.4300	0.4400	-43.590%	28	2,731	-97.727%
2026-08-24	1.2500	1.4200	0.6000	0.7800	-10.345%	148	2,736	-98.718%
2026-08-21	0.8800	1.0800	0.8600	0.8700	-3.333%	84	2,747	-98.851%
2026-08-20	1.3000	1.3000	0.9000	0.9000	-15.888%	58	2,690	-98.889%
2026-08-19	1.0300	1.2900	0.9800	1.0700	-13.008%	37	2,700	-99.065%
2026-08-18	0.9200	1.3000	0.9200	1.2300	+66.216%	105	2,700	-99.187%
2026-08-17	0.8100	0.9200	0.6800	0.7400	-26.000%	25	2,664	-98.649%
2026-08-14	0.9800	1.0000	0.8000	1.0000	+3.093%	41	2,664	-99.000%
2026-08-13	1.0700	1.0700	0.8600	0.9700	-17.797%	76	2,664	-98.969%
2026-08-12	1.6300	1.6500	0.9600	1.1800	-42.157%	139	2,673	-99.153%
2026-08-11	2.3400	2.5000	2.0400	2.0400	-20.313%	237	2,700	-99.510%
2026-08-10	3.1000	3.2100	2.5000	2.5600	-8.897%	51	2,512	-99.609%
2026-08-07	3.2000	3.8000	2.8100	2.8100	-12.461%	116	2,510	-99.644%
2026-08-06	3.9500	4.3500	2.7500	3.2100	-10.585%	57	2,468	-99.688%
2026-08-05	4.2500	4.2500	3.4500	3.5900	-21.957%	66	2,449	-99.721%
2026-08-04	5.3500	5.4000	4.4000	4.6000	-21.368%	66	2,446	-99.783%
2026-08-03	9.3000	9.3000	5.3000	5.8500	-22.000%	197	2,451	-99.829%
2026-07-31	5.7400	7.5000	5.7400	7.5000	0.000%	74	2,416	-99.867%
2026-07-30	11.0000	11.0000	7.3500	7.5000	-56.747%	62	2,402	-99.867%
2026-07-29	14.0000	18.8000	13.5000	17.3400	-9.922%	247	2,396	-99.942%
2026-07-28	19.4800	22.8800	17.8700	19.2500	+6.944%	659	2,197	-99.948%
2026-07-27	15.7900	18.3700	15.7900	18.0000	-0.552%	12	2,380	-99.944%
2026-07-24	15.1500	18.1000	14.7500	18.1000	+34.074%	870	2,372	-99.945%
2026-07-23	13.3500	13.5000	13.3500	13.5000	+6.635%	21	1,706	-99.926%
2026-07-22	13.0000	13.0000	12.6600	12.6600	-6.912%	2	1,706	-99.921%
2026-07-21	14.4000	14.4000	13.6000	13.6000	-22.946%	44	1,705	-99.926%
2026-07-20	17.3400	17.6500	16.4100	17.6500	+16.810%	15	1,664	-99.943%
2026-07-17	14.2500	15.2000	14.2500	15.1100	-2.954%	9	1,653	-99.934%
2026-07-16	14.9900	15.5700	14.9900	15.5700	+32.285%	4	1,659	-99.936%
2026-07-15	11.0300	11.7700	10.9500	11.7700	+19.250%	5	1,658	-99.915%
2026-07-13	9.6700	9.8700	9.6700	9.8700	-7.757%	2	1,654	-99.899%
2026-07-10	9.7500	10.7000	9.7500	10.7000	+16.304%	6	1,653	-99.907%
2026-07-09	9.2000	9.5000	9.2000	9.2000	-25.203%	4	1,649	-99.891%
2026-07-08	11.9200	12.3000	11.5000	12.3000	+23.867%	17	1,649	-99.919%
2026-07-07	9.4700	9.9300	9.4700	9.9300	+14.798%	3	1,642	-99.899%
2026-07-06	8.6500	8.6500	8.6500	8.6500	-18.009%	1	1,642	-99.884%
2026-07-02	10.5500	10.5500	10.5500	10.5500	+32.206%	6	1,645	-99.905%
2026-07-01	7.9800	7.9800	7.9800	7.9800	+20.000%	1	1,645	-99.875%
2026-06-30	6.6500	6.6500	6.6500	6.6500	-17.289%	1	1,644	-99.850%
2026-06-29	8.0400	8.0400	8.0400	8.0400	+0.500%	1	1,644	-99.876%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+70.940%	1	1,645	-99.875%
2026-06-25	4.6800	4.6800	4.6800	4.6800	+1.961%	2	1,645	-99.786%
2026-06-24	4.7500	4.7500	4.5900	4.5900	-10.874%	6	1,647	-99.782%
2026-06-23	5.5000	5.5000	5.1200	5.1500	+9.574%	15	1,646	-99.806%
2026-06-22	4.5800	4.7000	4.5800	4.7000	-10.476%	6	1,652	-99.787%
2026-06-18	5.5500	5.7000	5.1500	5.2500	-25.000%	279	1,465	-99.810%
2026-06-17	6.9000	7.0000	6.9000	7.0000	0.000%	11	1,465	-99.857%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-24.731%	1	1,465	-99.857%
2026-06-12	9.2000	9.5000	9.2000	9.3000	-10.491%	9	1,465	-99.892%
2026-06-11	11.0000	11.1000	10.3900	10.3900	-14.345%	45	1,469	-99.904%
2026-06-10	9.5500	12.5000	9.4500	12.1300	+23.776%	1,347	1,501	-99.918%
2026-06-09	8.1000	9.8000	8.1000	9.8000	+4.255%	2	762	-99.898%
2026-06-08	9.4000	9.4000	9.4000	9.4000	0.000%	1	764	-99.894%
2026-06-05	9.4000	9.4000	9.4000	9.4000	+3.297%	1	766	-99.894%
2026-06-02	8.9500	9.1000	8.8000	9.1000	-5.208%	24	765	-99.890%
2026-05-29	9.8700	10.2200	9.6000	9.6000	+57.377%	834	758	-99.896%
2026-05-22	5.7200	6.1100	5.6700	6.1000	-3.175%	24	111	-99.836%
2026-05-21	6.8000	6.8000	6.3000	6.3000	-31.670%	10	121	-99.841%
2026-05-19	9.2200	9.2200	9.2200	9.2200	+13.129%	1	121	-99.892%
2026-05-15	8.1500	8.1500	8.1500	8.1500	+7.947%	1	122	-99.877%
2026-05-13	7.7500	7.7500	7.5000	7.5500	-15.169%	4	122	-99.868%
2026-05-12	9.1500	9.1500	8.9000	8.9000	+11.950%	21	110	-99.888%
2026-05-11	7.8000	7.9500	7.8000	7.9500	-8.092%	15	110	-99.874%
2026-05-07	8.6500	8.6500	8.6500	8.6500	+13.666%	10	95	-99.884%
2026-05-06	7.6000	7.6100	7.6000	7.6100	+0.795%	10	95	-99.869%
2026-05-05	7.5500	7.5500	7.5500	7.5500	-4.430%	5	95	-99.868%
2026-05-04	7.9200	7.9200	7.9000	7.9000	-18.974%	2	95	-99.873%
2026-04-29	9.7500	9.7500	9.7500	9.7500	-29.957%	1	96	-99.897%
2026-04-23	13.9000	13.9500	13.9000	13.9200	-9.610%	3	96	-99.928%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+1.987%	1	93	-99.935%
2026-04-21	15.1000	15.1000	15.1000	15.1000	-38.115%	1	93	-99.934%
2026-04-13	24.9500	24.9500	24.4000	24.4000	-4.501%	2	93	-99.959%
2026-04-10	25.5000	25.5500	24.6500	25.5500	-6.820%	23	94	-99.961%
2026-04-09	27.4200	27.4200	27.4200	27.4200	-8.325%	1	84	-99.964%
2026-04-08	28.8000	29.9100	28.8000	29.9100	-14.786%	3	85	-99.967%
2026-04-06	35.1000	35.1000	35.1000	35.1000	-6.971%	1	84	-99.972%
2026-03-31	37.7300	37.7300	37.7300	37.7300	+14.333%	1	83	-99.973%
2026-03-25	32.9500	33.0000	32.9000	33.0000	-4.348%	71	83	-99.970%
2026-03-24	37.0500	37.0500	34.4500	34.5000	+10.048%	20	51	-99.971%
2026-03-19	32.3500	32.3500	31.3500	31.3500	-1.415%	16	43	-99.968%
2026-03-18	32.0500	32.0500	31.8000	31.8000	-7.826%	16	55	-99.969%
2026-03-16	34.4000	34.9000	34.4000	34.5000	+2.374%	4	43	-99.971%
2026-03-11	33.7000	33.7000	33.7000	33.7000	-10.372%	5	42	-99.970%
2026-03-10	37.6000	37.6000	37.6000	37.6000	-5.051%	1	41	-99.973%
2026-03-09	39.6000	39.6000	39.6000	39.6000	+9.241%	3	42	-99.975%
2026-03-04	36.4000	36.4000	36.2500	36.2500	-4.151%	3	39	-99.972%
2026-03-03	37.8200	37.8200	37.8200	37.8200	+2.772%	3	40	-99.974%
2026-03-02	36.8000	36.8000	36.8000	36.8000	-0.541%	1	43	-99.973%
2026-02-26	37.0000	37.0000	37.0000	37.0000	+7.091%	2	42	-99.973%
2026-02-25	34.5500	34.5500	34.5500	34.5500	-14.268%	1	39	-99.971%
2026-02-20	40.3000	40.3000	40.3000	40.3000	-4.048%	10	39	-99.975%
2026-02-06	41.6000	42.0000	41.6000	42.0000	-7.448%	3	29	-99.976%
2026-02-05	46.0000	46.3000	45.0000	45.3800	+8.565%	6	28	-99.978%
2026-02-04	41.8000	41.8000	41.8000	41.8000	+21.159%	1	26	-99.976%
2026-02-03	34.2200	34.5000	34.2200	34.5000	-12.879%	3	26	-99.971%
2026-01-23	41.0400	41.0400	39.6000	39.6000	+0.101%	13	25	-99.975%
2026-01-21	39.9000	39.9000	39.5600	39.5600	+2.753%	2	16	-99.975%
2026-01-20	38.9500	38.9500	38.4000	38.5000	-3.630%	23	17	-99.974%
2026-01-16	40.9600	40.9600	39.9000	39.9500	-9.615%	12	16	-99.975%
2026-01-14	44.9300	44.9300	44.2000	44.2000	-5.455%	2	16	-99.977%
2026-01-09	46.7500	46.7500	46.7500	46.7500	-6.087%	1	15	-99.979%
2026-01-08	49.5000	49.8000	49.5000	49.7800	-6.779%	23	15	-99.980%
2025-11-07	53.4000	53.4000	53.4000	53.4000	+5.118%	1	4	-99.981%
2025-11-05	50.7000	50.8000	50.7000	50.8000	0.000%	3	3	-99.980%

.dark-mode .jgZNYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgZNYS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P135BE Sep 18 2026 135.00 Put (BE260918P00135000)option OPRA

BE20260918P135
BE Sep 18 2026 135.00 Put (BE260918P00135000)
option OPRA