Dark

BE20260918P130
BE Sep 18 2026 130.00 Put (BE260918P00130000)
option OPRA

EOD

Jul 30, 2026

6.42-55.846%(-8.12)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.8000	9.2500	6.4200	6.4200	-55.846%	94	1,668	0.000%
2026-07-29	12.7500	16.4600	11.8000	14.5400	-14.471%	216	1,697	-55.846%
2026-07-28	17.2000	20.4000	17.0000	17.0000	+12.508%	164	1,579	-62.235%
2026-07-27	13.8900	16.8500	13.8900	15.1100	-7.414%	157	1,564	-57.512%
2026-07-24	13.4500	16.3200	13.2500	16.3200	+36.569%	34	1,423	-60.662%
2026-07-23	12.1900	12.2500	11.0500	11.9500	-2.846%	37	1,412	-46.276%
2026-07-22	11.5500	12.3000	11.3800	12.3000	-0.806%	28	1,411	-47.805%
2026-07-21	12.6000	12.6000	12.4000	12.4000	-23.457%	4	1,421	-48.226%
2026-07-20	14.8500	16.2000	14.8500	16.2000	+21.805%	16	1,421	-60.370%
2026-07-17	14.8000	14.8000	13.1500	13.3000	-3.623%	8	1,418	-51.729%
2026-07-16	10.8100	14.2200	10.6500	13.8000	+37.177%	83	1,420	-53.478%
2026-07-15	10.0000	10.0600	10.0000	10.0600	+15.235%	3	1,411	-36.183%
2026-07-14	8.5000	9.5500	8.5000	8.7300	-7.619%	50	1,410	-26.460%
2026-07-13	9.1000	9.5500	9.1000	9.4500	+22.727%	9	1,392	-32.063%
2026-07-10	8.7000	9.2200	7.7000	7.7000	-26.667%	61	1,400	-16.623%
2026-07-08	10.3000	10.5000	10.3000	10.5000	+25.000%	2	1,368	-38.857%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+23.529%	1	1,367	-23.571%
2026-07-06	6.8000	6.8000	6.8000	6.8000	-23.164%	2	1,366	-5.588%
2026-07-02	8.3000	8.8500	8.3000	8.8500	+47.500%	5	1,366	-27.458%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,366	+7.000%
2026-06-30	5.4600	5.8000	5.4600	5.8000	-16.786%	1,253	1,365	+10.690%
2026-06-26	6.7000	6.9700	6.7000	6.9700	+60.230%	2	153	-7.891%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-6.852%	4	153	+47.586%
2026-06-23	4.6000	4.6700	4.5500	4.6700	+16.750%	16	157	+37.473%
2026-06-22	3.9900	4.0000	3.9900	4.0000	-22.027%	8	152	+60.500%
2026-06-18	5.1300	5.1300	5.1300	5.1300	-10.158%	6	148	+25.146%
2026-06-17	5.6500	5.7100	5.6500	5.7100	-29.068%	2	148	+12.434%
2026-06-12	8.5000	8.5000	7.9500	8.0500	-18.274%	24	149	-20.248%
2026-06-11	9.7000	9.9500	9.6500	9.8500	-8.201%	33	146	-34.822%
2026-06-10	10.2500	10.8000	10.1500	10.7300	+30.061%	40	147	-40.168%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-11.290%	1	119	-22.182%
2026-06-04	9.3000	9.3000	9.3000	9.3000	+13.831%	6	119	-30.968%
2026-06-03	8.1700	8.1700	8.1700	8.1700	+4.076%	1	123	-21.420%
2026-06-02	8.0500	8.0500	7.8500	7.8500	-10.795%	5	122	-18.217%
2026-06-01	9.1000	9.4500	8.6500	8.8000	-4.348%	102	123	-27.045%
2026-05-29	9.0000	9.2000	9.0000	9.2000	+42.415%	3	195	-30.217%
2026-05-28	6.4600	6.4600	6.4600	6.4600	+0.155%	100	195	-0.619%
2026-05-26	6.4500	6.4500	6.4500	6.4500	+15.179%	2	125	-0.465%
2026-05-22	5.6000	5.6000	5.6000	5.6000	-6.667%	6	117	+14.643%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-26.108%	2	117	+7.000%
2026-05-18	8.1200	8.1200	8.1200	8.1200	+4.236%	1	117	-20.936%
2026-05-15	7.7900	7.7900	7.7900	7.7900	+15.407%	1	116	-17.587%
2026-05-13	6.7000	6.7500	6.7000	6.7500	-12.903%	5	116	-4.889%
2026-05-12	8.2000	8.2000	7.7500	7.7500	-7.186%	8	119	-17.161%
2026-05-07	7.4500	8.3500	7.4500	8.3500	+21.014%	52	119	-23.114%
2026-05-06	6.9000	6.9000	6.9000	6.9000	+2.526%	1	140	-6.957%
2026-05-05	7.0000	7.0000	6.7300	6.7300	-10.861%	2	139	-4.606%
2026-05-01	7.4800	7.5500	7.4800	7.5500	-11.176%	14	137	-14.967%
2026-04-30	8.0000	8.5000	8.0000	8.5000	+6.516%	2	137	-24.471%
2026-04-29	7.9800	7.9800	7.9800	7.9800	-40.537%	20	136	-19.549%
2026-04-28	13.9200	13.9200	13.4200	13.4200	+7.188%	5	142	-52.161%
2026-04-24	12.5200	12.5200	12.5200	12.5200	-2.340%	2	142	-48.722%
2026-04-23	12.8200	12.8200	12.8200	12.8200	-7.437%	1	144	-49.922%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-2.465%	1	144	-53.646%
2026-04-21	13.8800	14.2000	13.8800	14.2000	-5.648%	2	143	-54.789%
2026-04-20	15.0500	15.0500	15.0500	15.0500	-1.954%	2	143	-57.342%
2026-04-16	16.2000	16.2000	15.3500	15.3500	-1.980%	39	143	-58.176%
2026-04-15	14.5600	15.6600	13.7500	15.6600	-0.698%	5	106	-59.004%
2026-04-14	16.3300	16.3300	14.8000	15.7700	-31.285%	9	106	-59.290%
2026-04-10	23.0500	23.2000	22.6500	22.9500	-6.707%	5	107	-72.026%
2026-04-09	24.2300	24.6000	24.1400	24.6000	-6.071%	4	103	-73.902%
2026-04-08	26.2500	26.3500	26.1500	26.1900	-19.490%	17	99	-75.487%
2026-04-07	32.5300	32.5300	32.5300	32.5300	+1.025%	1	99	-80.264%
2026-04-06	32.2100	32.2100	32.2000	32.2000	-7.391%	2	100	-80.062%
2026-03-31	34.7700	34.7700	34.7700	34.7700	-15.029%	1	98	-81.536%
2026-03-30	35.9900	40.9200	35.9900	40.9200	+11.256%	15	97	-84.311%
2026-03-27	36.7800	36.7800	36.7800	36.7800	+3.752%	8	95	-82.545%
2026-03-26	35.4500	35.4500	35.4500	35.4500	+17.384%	11	87	-81.890%
2026-03-25	30.2000	30.2000	30.2000	30.2000	-11.437%	1	81	-78.742%
2026-03-24	34.1500	34.1500	34.1000	34.1000	+5.901%	10	81	-81.173%
2026-03-23	31.6200	32.2000	29.6000	32.2000	+0.625%	10	85	-80.062%
2026-03-20	29.3500	32.0000	29.1000	32.0000	+7.926%	20	83	-79.938%
2026-03-19	29.6500	29.6500	29.6500	29.6500	+1.022%	1	89	-78.347%
2026-03-18	29.1500	29.4500	29.1500	29.3500	-0.136%	24	90	-78.126%
2026-03-17	30.1500	30.2500	29.3900	29.3900	-7.579%	7	71	-78.156%
2026-03-16	31.5000	32.2000	31.3000	31.8000	+1.113%	9	70	-79.811%
2026-03-13	31.6000	31.6000	31.4500	31.4500	+1.452%	5	68	-79.587%
2026-03-12	31.0000	31.0000	31.0000	31.0000	+0.162%	1	67	-79.290%
2026-03-11	30.9300	30.9500	30.9300	30.9500	-5.061%	4	66	-79.257%
2026-03-10	32.6000	32.6000	32.6000	32.6000	-10.440%	18	65	-80.307%
2026-03-09	36.9500	36.9500	36.4000	36.4000	+12.173%	5	56	-82.363%
2026-03-04	33.6500	33.6500	32.4500	32.4500	-8.488%	3	54	-80.216%
2026-03-03	35.4600	35.4600	35.4600	35.4600	+4.294%	1	52	-81.895%
2026-03-02	36.0500	36.0500	34.0000	34.0000	-5.556%	11	51	-81.118%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+3.448%	1	50	-82.167%
2026-02-26	34.8000	34.8000	34.8000	34.8000	+9.091%	1	50	-81.552%
2026-02-25	31.9000	31.9000	31.9000	31.9000	-11.757%	1	49	-79.875%
2026-02-23	36.1500	36.1500	36.1500	36.1500	-3.446%	1	49	-82.241%
2026-02-20	37.4400	37.4400	37.4400	37.4400	+4.000%	1	48	-82.853%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-13.565%	1	48	-82.167%
2026-02-13	41.6500	41.6500	41.6500	41.6500	-1.233%	10	44	-84.586%
2026-02-05	42.1700	42.1700	42.1700	42.1700	+23.666%	2	44	-84.776%
2026-01-27	34.0300	34.1000	34.0300	34.1000	-7.838%	40	44	-81.173%
2026-01-21	35.6300	37.8500	35.3500	37.0000	+2.778%	51	48	-82.649%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-16.279%	1	9	-82.167%
2026-01-09	43.0000	43.0000	43.0000	43.0000	-7.047%	1	10	-85.070%
2026-01-08	46.4000	46.7000	46.1000	46.2600	-21.327%	16	9	-86.122%
2025-11-13	58.8000	58.8000	58.8000	58.8000	+17.600%	2	4	-89.082%
2025-11-11	50.0000	50.0000	50.0000	50.0000	-19.627%	2	2	-87.160%
2025-10-06	62.2100	62.2100	62.2100	62.2100	+3.926%	2	2	-89.680%
2025-10-03	60.5200	60.5200	59.8600	59.8600	0.000%	6	2	-89.275%

.dark-mode .BLqKvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLqKvq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P130BE Sep 18 2026 130.00 Put (BE260918P00130000)option OPRA

BE20260918P130
BE Sep 18 2026 130.00 Put (BE260918P00130000)
option OPRA