Dark

BE20260918P130
BE Sep 18 2026 130.00 Put (BE260918P00130000)
option OPRA

Expired

Sep 16, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,907	0.000%
2026-09-15	0.1400	0.1400	0.0100	0.0100	-66.667%	18	1,909	0.000%
2026-09-14	0.1000	0.1400	0.0100	0.0300	+200.000%	55	1,908	-66.667%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-66.667%	20	1,878	0.000%
2026-09-10	0.0500	0.0600	0.0300	0.0300	-25.000%	9	1,879	-66.667%
2026-09-09	0.0100	0.1700	0.0100	0.0400	-20.000%	85	1,880	-75.000%
2026-09-08	0.0500	0.0500	0.0200	0.0500	-37.500%	62	1,869	-80.000%
2026-09-04	0.1100	0.1500	0.0600	0.0800	-38.462%	517	1,889	-87.500%
2026-09-03	0.1300	0.1600	0.1200	0.1300	-13.333%	30	1,889	-92.308%
2026-09-02	0.1500	0.1900	0.1500	0.1500	-11.765%	9	1,877	-93.333%
2026-09-01	0.2300	0.2300	0.1500	0.1700	-15.000%	99	1,878	-94.118%
2026-08-31	0.1500	0.2400	0.1500	0.2000	-50.000%	12	1,893	-95.000%
2026-08-28	0.3600	0.4000	0.1800	0.4000	+81.818%	65	1,893	-97.500%
2026-08-27	0.2000	0.2300	0.2000	0.2200	-8.333%	22	1,911	-95.455%
2026-08-26	0.2800	0.3500	0.2200	0.2400	-22.581%	70	1,917	-95.833%
2026-08-25	0.3400	0.3600	0.3100	0.3100	-42.593%	28	1,918	-96.774%
2026-08-24	0.8000	1.0000	0.4500	0.5400	-15.625%	136	1,913	-98.148%
2026-08-21	0.6000	0.8000	0.6000	0.6400	-13.514%	270	1,927	-98.438%
2026-08-20	0.7100	0.8100	0.7000	0.7400	-3.896%	42	1,861	-98.649%
2026-08-19	0.9000	0.9600	0.7700	0.7700	-14.444%	16	1,855	-98.701%
2026-08-18	0.7500	1.0200	0.7500	0.9000	+55.172%	81	1,844	-98.889%
2026-08-17	0.6200	0.6200	0.5000	0.5800	-26.582%	19	1,812	-98.276%
2026-08-14	0.6600	0.8300	0.6600	0.7900	+3.947%	23	1,818	-98.734%
2026-08-13	0.8500	0.8500	0.6600	0.7600	-19.149%	64	1,808	-98.684%
2026-08-12	1.1800	1.1800	0.8600	0.9400	-44.706%	132	1,814	-98.936%
2026-08-11	1.9900	1.9900	1.6100	1.7000	-10.053%	55	1,814	-99.412%
2026-08-10	2.0000	2.5400	1.8900	1.8900	-19.231%	239	1,802	-99.471%
2026-08-07	2.4000	3.0900	2.3400	2.3400	-10.000%	65	1,674	-99.573%
2026-08-06	3.4700	3.4700	2.3600	2.6000	-13.333%	25	1,648	-99.615%
2026-08-05	3.8900	3.8900	3.0000	3.0000	-22.078%	31	1,650	-99.667%
2026-08-04	4.4600	4.4600	3.7400	3.8500	-24.510%	49	1,641	-99.740%
2026-08-03	6.9900	7.3100	4.6000	5.1000	-12.821%	171	1,650	-99.804%
2026-07-31	4.7000	6.5100	4.7000	5.8500	-8.879%	72	1,657	-99.829%
2026-07-30	8.8000	9.2500	6.4200	6.4200	-55.846%	94	1,668	-99.844%
2026-07-29	12.7500	16.4600	11.8000	14.5400	-14.471%	216	1,697	-99.931%
2026-07-28	17.2000	20.4000	17.0000	17.0000	+12.508%	164	1,579	-99.941%
2026-07-27	13.8900	16.8500	13.8900	15.1100	-7.414%	157	1,564	-99.934%
2026-07-24	13.4500	16.3200	13.2500	16.3200	+36.569%	34	1,423	-99.939%
2026-07-23	12.1900	12.2500	11.0500	11.9500	-2.846%	37	1,412	-99.916%
2026-07-22	11.5500	12.3000	11.3800	12.3000	-0.806%	28	1,411	-99.919%
2026-07-21	12.6000	12.6000	12.4000	12.4000	-23.457%	4	1,421	-99.919%
2026-07-20	14.8500	16.2000	14.8500	16.2000	+21.805%	16	1,421	-99.938%
2026-07-17	14.8000	14.8000	13.1500	13.3000	-3.623%	8	1,418	-99.925%
2026-07-16	10.8100	14.2200	10.6500	13.8000	+37.177%	83	1,420	-99.928%
2026-07-15	10.0000	10.0600	10.0000	10.0600	+15.235%	3	1,411	-99.901%
2026-07-14	8.5000	9.5500	8.5000	8.7300	-7.619%	50	1,410	-99.885%
2026-07-13	9.1000	9.5500	9.1000	9.4500	+22.727%	9	1,392	-99.894%
2026-07-10	8.7000	9.2200	7.7000	7.7000	-26.667%	61	1,400	-99.870%
2026-07-08	10.3000	10.5000	10.3000	10.5000	+25.000%	2	1,368	-99.905%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+23.529%	1	1,367	-99.881%
2026-07-06	6.8000	6.8000	6.8000	6.8000	-23.164%	2	1,366	-99.853%
2026-07-02	8.3000	8.8500	8.3000	8.8500	+47.500%	5	1,366	-99.887%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,366	-99.833%
2026-06-30	5.4600	5.8000	5.4600	5.8000	-16.786%	1,253	1,365	-99.828%
2026-06-26	6.7000	6.9700	6.7000	6.9700	+60.230%	2	153	-99.857%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-6.852%	4	153	-99.770%
2026-06-23	4.6000	4.6700	4.5500	4.6700	+16.750%	16	157	-99.786%
2026-06-22	3.9900	4.0000	3.9900	4.0000	-22.027%	8	152	-99.750%
2026-06-18	5.1300	5.1300	5.1300	5.1300	-10.158%	6	148	-99.805%
2026-06-17	5.6500	5.7100	5.6500	5.7100	-29.068%	2	148	-99.825%
2026-06-12	8.5000	8.5000	7.9500	8.0500	-18.274%	24	149	-99.876%
2026-06-11	9.7000	9.9500	9.6500	9.8500	-8.201%	33	146	-99.898%
2026-06-10	10.2500	10.8000	10.1500	10.7300	+30.061%	40	147	-99.907%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-11.290%	1	119	-99.879%
2026-06-04	9.3000	9.3000	9.3000	9.3000	+13.831%	6	119	-99.892%
2026-06-03	8.1700	8.1700	8.1700	8.1700	+4.076%	1	123	-99.878%
2026-06-02	8.0500	8.0500	7.8500	7.8500	-10.795%	5	122	-99.873%
2026-06-01	9.1000	9.4500	8.6500	8.8000	-4.348%	102	123	-99.886%
2026-05-29	9.0000	9.2000	9.0000	9.2000	+42.415%	3	195	-99.891%
2026-05-28	6.4600	6.4600	6.4600	6.4600	+0.155%	100	195	-99.845%
2026-05-26	6.4500	6.4500	6.4500	6.4500	+15.179%	2	125	-99.845%
2026-05-22	5.6000	5.6000	5.6000	5.6000	-6.667%	6	117	-99.821%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-26.108%	2	117	-99.833%
2026-05-18	8.1200	8.1200	8.1200	8.1200	+4.236%	1	117	-99.877%
2026-05-15	7.7900	7.7900	7.7900	7.7900	+15.407%	1	116	-99.872%
2026-05-13	6.7000	6.7500	6.7000	6.7500	-12.903%	5	116	-99.852%
2026-05-12	8.2000	8.2000	7.7500	7.7500	-7.186%	8	119	-99.871%
2026-05-07	7.4500	8.3500	7.4500	8.3500	+21.014%	52	119	-99.880%
2026-05-06	6.9000	6.9000	6.9000	6.9000	+2.526%	1	140	-99.855%
2026-05-05	7.0000	7.0000	6.7300	6.7300	-10.861%	2	139	-99.851%
2026-05-01	7.4800	7.5500	7.4800	7.5500	-11.176%	14	137	-99.868%
2026-04-30	8.0000	8.5000	8.0000	8.5000	+6.516%	2	137	-99.882%
2026-04-29	7.9800	7.9800	7.9800	7.9800	-40.537%	20	136	-99.875%
2026-04-28	13.9200	13.9200	13.4200	13.4200	+7.188%	5	142	-99.925%
2026-04-24	12.5200	12.5200	12.5200	12.5200	-2.340%	2	142	-99.920%
2026-04-23	12.8200	12.8200	12.8200	12.8200	-7.437%	1	144	-99.922%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-2.465%	1	144	-99.928%
2026-04-21	13.8800	14.2000	13.8800	14.2000	-5.648%	2	143	-99.930%
2026-04-20	15.0500	15.0500	15.0500	15.0500	-1.954%	2	143	-99.934%
2026-04-16	16.2000	16.2000	15.3500	15.3500	-1.980%	39	143	-99.935%
2026-04-15	14.5600	15.6600	13.7500	15.6600	-0.698%	5	106	-99.936%
2026-04-14	16.3300	16.3300	14.8000	15.7700	-31.285%	9	106	-99.937%
2026-04-10	23.0500	23.2000	22.6500	22.9500	-6.707%	5	107	-99.956%
2026-04-09	24.2300	24.6000	24.1400	24.6000	-6.071%	4	103	-99.959%
2026-04-08	26.2500	26.3500	26.1500	26.1900	-19.490%	17	99	-99.962%
2026-04-07	32.5300	32.5300	32.5300	32.5300	+1.025%	1	99	-99.969%
2026-04-06	32.2100	32.2100	32.2000	32.2000	-7.391%	2	100	-99.969%
2026-03-31	34.7700	34.7700	34.7700	34.7700	-15.029%	1	98	-99.971%
2026-03-30	35.9900	40.9200	35.9900	40.9200	+11.256%	15	97	-99.976%
2026-03-27	36.7800	36.7800	36.7800	36.7800	+3.752%	8	95	-99.973%
2026-03-26	35.4500	35.4500	35.4500	35.4500	+17.384%	11	87	-99.972%
2026-03-25	30.2000	30.2000	30.2000	30.2000	-11.437%	1	81	-99.967%
2026-03-24	34.1500	34.1500	34.1000	34.1000	+5.901%	10	81	-99.971%
2026-03-23	31.6200	32.2000	29.6000	32.2000	+0.625%	10	85	-99.969%
2026-03-20	29.3500	32.0000	29.1000	32.0000	+7.926%	20	83	-99.969%
2026-03-19	29.6500	29.6500	29.6500	29.6500	+1.022%	1	89	-99.966%
2026-03-18	29.1500	29.4500	29.1500	29.3500	-0.136%	24	90	-99.966%
2026-03-17	30.1500	30.2500	29.3900	29.3900	-7.579%	7	71	-99.966%
2026-03-16	31.5000	32.2000	31.3000	31.8000	+1.113%	9	70	-99.969%
2026-03-13	31.6000	31.6000	31.4500	31.4500	+1.452%	5	68	-99.968%
2026-03-12	31.0000	31.0000	31.0000	31.0000	+0.162%	1	67	-99.968%
2026-03-11	30.9300	30.9500	30.9300	30.9500	-5.061%	4	66	-99.968%
2026-03-10	32.6000	32.6000	32.6000	32.6000	-10.440%	18	65	-99.969%
2026-03-09	36.9500	36.9500	36.4000	36.4000	+12.173%	5	56	-99.973%
2026-03-04	33.6500	33.6500	32.4500	32.4500	-8.488%	3	54	-99.969%
2026-03-03	35.4600	35.4600	35.4600	35.4600	+4.294%	1	52	-99.972%
2026-03-02	36.0500	36.0500	34.0000	34.0000	-5.556%	11	51	-99.971%
2026-02-27	36.0000	36.0000	36.0000	36.0000	+3.448%	1	50	-99.972%
2026-02-26	34.8000	34.8000	34.8000	34.8000	+9.091%	1	50	-99.971%
2026-02-25	31.9000	31.9000	31.9000	31.9000	-11.757%	1	49	-99.969%
2026-02-23	36.1500	36.1500	36.1500	36.1500	-3.446%	1	49	-99.972%
2026-02-20	37.4400	37.4400	37.4400	37.4400	+4.000%	1	48	-99.973%
2026-02-18	36.0000	36.0000	36.0000	36.0000	-13.565%	1	48	-99.972%
2026-02-13	41.6500	41.6500	41.6500	41.6500	-1.233%	10	44	-99.976%
2026-02-05	42.1700	42.1700	42.1700	42.1700	+23.666%	2	44	-99.976%
2026-01-27	34.0300	34.1000	34.0300	34.1000	-7.838%	40	44	-99.971%
2026-01-21	35.6300	37.8500	35.3500	37.0000	+2.778%	51	48	-99.973%
2026-01-20	36.0000	36.0000	36.0000	36.0000	-16.279%	1	9	-99.972%
2026-01-09	43.0000	43.0000	43.0000	43.0000	-7.047%	1	10	-99.977%
2026-01-08	46.4000	46.7000	46.1000	46.2600	-21.327%	16	9	-99.978%
2025-11-13	58.8000	58.8000	58.8000	58.8000	+17.600%	2	4	-99.983%
2025-11-11	50.0000	50.0000	50.0000	50.0000	-19.627%	2	2	-99.980%
2025-10-06	62.2100	62.2100	62.2100	62.2100	+3.926%	2	2	-99.984%
2025-10-03	60.5200	60.5200	59.8600	59.8600	0.000%	6	2	-99.983%

.dark-mode .q04D2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q04D2f{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P130BE Sep 18 2026 130.00 Put (BE260918P00130000)option OPRA

BE20260918P130
BE Sep 18 2026 130.00 Put (BE260918P00130000)
option OPRA