Dark

BE20260918P125
BE Sep 18 2026 125.00 Put (BE260918P00125000)
option OPRA

EOD

Jul 30, 2026

5.56-57.427%(-7.50)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	8.0000	5.4500	5.5600	-57.427%	226	607	0.000%
2026-07-29	10.5800	14.4700	9.5000	13.0600	-12.933%	116	646	-57.427%
2026-07-28	16.9500	18.1000	14.2500	15.0000	+14.242%	166	576	-62.933%
2026-07-27	12.2000	14.6400	12.2000	13.1300	-6.214%	13	449	-57.654%
2026-07-24	12.4200	14.0000	11.5000	14.0000	+37.931%	20	447	-60.286%
2026-07-23	10.1500	10.1500	10.1500	10.1500	-6.881%	1	435	-45.222%
2026-07-22	11.0000	11.0000	10.9000	10.9000	+3.810%	35	434	-48.991%
2026-07-21	12.9500	12.9500	10.5000	10.5000	-25.426%	21	444	-47.048%
2026-07-20	13.4000	14.2400	13.0000	14.0800	+15.885%	43	449	-60.511%
2026-07-17	13.2200	13.2200	10.5500	12.1500	-2.174%	84	413	-54.239%
2026-07-16	10.0500	12.4200	10.0500	12.4200	+36.484%	86	425	-55.233%
2026-07-15	8.6500	9.1000	8.6500	9.1000	+11.656%	3	425	-38.901%
2026-07-14	8.1500	8.1500	8.1500	8.1500	+4.621%	1	424	-31.779%
2026-07-13	7.7900	7.7900	7.7900	7.7900	+6.712%	1	422	-28.626%
2026-07-10	7.6800	7.8000	7.3000	7.3000	-17.978%	7	422	-23.836%
2026-07-08	9.5700	9.5700	8.9000	8.9000	+18.351%	7	416	-37.528%
2026-07-07	6.7500	7.5200	6.7500	7.5200	-6.000%	11	410	-26.064%
2026-07-02	6.8500	8.0000	6.8500	8.0000	+36.752%	31	390	-30.500%
2026-07-01	5.8500	5.8500	5.8500	5.8500	+13.592%	20	390	-4.957%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-19.531%	1	374	+7.961%
2026-06-29	6.0700	6.4000	6.0700	6.4000	+3.226%	3	375	-13.125%
2026-06-26	6.1000	6.2000	6.1000	6.2000	+37.778%	3	372	-10.323%
2026-06-25	3.8000	4.5000	3.8000	4.5000	+12.500%	2	371	+23.556%
2026-06-23	4.0500	4.0500	4.0000	4.0000	+7.527%	20	372	+39.000%
2026-06-22	3.8500	3.8500	3.7200	3.7200	-17.333%	5	377	+49.462%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-17.431%	1	378	+23.556%
2026-06-17	5.6000	5.6000	5.4000	5.4500	-5.052%	18	378	+2.018%
2026-06-16	5.7400	5.7400	5.7400	5.7400	-7.120%	1	368	-3.136%
2026-06-15	6.3000	6.3500	6.0000	6.1800	-14.167%	18	368	-10.032%
2026-06-12	8.0500	8.1500	7.2000	7.2000	-11.656%	31	370	-22.778%
2026-06-11	8.9000	9.1000	8.1500	8.1500	-14.391%	153	375	-31.779%
2026-06-10	9.0000	9.5800	9.0000	9.5200	+34.085%	18	400	-41.597%
2026-06-08	7.0500	7.1000	7.0500	7.1000	+12.698%	2	398	-21.690%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-12.134%	1	398	-11.746%
2026-06-03	7.1700	7.1700	7.1700	7.1700	-3.108%	1	399	-22.455%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-6.329%	5	399	-24.865%
2026-05-29	7.7000	7.9000	7.7000	7.9000	+12.857%	6	394	-29.620%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+29.630%	2	393	-20.571%
2026-05-26	6.0000	6.0000	5.1700	5.4000	+11.340%	7	393	+2.963%
2026-05-22	4.8800	4.8800	4.8500	4.8500	-4.715%	2	388	+14.639%
2026-05-21	5.0600	5.0900	5.0000	5.0900	-6.606%	38	384	+9.234%
2026-05-20	6.3000	6.3000	5.4500	5.4500	-26.846%	202	384	+2.018%
2026-05-19	7.4500	7.4500	7.4500	7.4500	+4.196%	1	522	-25.369%
2026-05-18	6.9000	7.1500	6.9000	7.1500	+32.407%	2	522	-22.238%
2026-05-14	5.5400	5.5400	5.4000	5.4000	-25.824%	10	522	+2.963%
2026-05-08	7.2800	7.2800	7.2800	7.2800	+17.419%	1	512	-23.626%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+4.907%	2	511	-10.323%
2026-05-05	5.9100	5.9100	5.9100	5.9100	-22.745%	1	509	-5.922%
2026-04-30	7.3800	7.6500	7.3800	7.6500	+7.746%	7	513	-27.320%
2026-04-29	7.4000	7.4000	6.7000	7.1000	-42.742%	62	506	-21.690%
2026-04-28	12.5000	12.5000	12.4000	12.4000	+8.297%	2	505	-55.161%
2026-04-27	11.6500	11.6500	11.4500	11.4500	+2.232%	101	505	-51.441%
2026-04-24	11.2000	11.2000	11.2000	11.2000	-1.926%	200	405	-50.357%
2026-04-23	11.4200	11.4200	11.4200	11.4200	-21.241%	100	205	-51.313%
2026-04-17	14.3000	14.5000	14.3000	14.5000	+2.910%	10	105	-61.655%
2026-04-16	14.1200	14.1200	13.8500	14.0900	+12.720%	8	95	-60.539%
2026-04-15	13.3500	13.3500	12.5000	12.5000	-5.660%	2	96	-55.520%
2026-04-14	14.4000	14.4000	13.2500	13.2500	-33.249%	15	95	-58.038%
2026-04-13	19.8500	19.8500	19.8500	19.8500	-3.406%	1	97	-71.990%
2026-04-10	20.8500	20.8500	20.5500	20.5500	-30.645%	11	98	-72.944%
2026-04-07	29.6300	29.6300	29.6300	29.6300	+0.441%	1	87	-81.235%
2026-04-06	29.5300	29.5300	29.5000	29.5000	-4.283%	5	87	-81.153%
2026-04-02	30.8200	30.8200	30.8200	30.8200	+3.146%	2	90	-81.960%
2026-04-01	29.8800	29.8800	29.8800	29.8800	-10.378%	1	90	-81.392%
2026-03-31	33.3400	33.3400	33.3400	33.3400	-11.892%	1	90	-83.323%
2026-03-30	36.9000	37.8400	36.9000	37.8400	+16.252%	2	90	-85.307%
2026-03-27	32.4500	32.5500	32.4500	32.5500	+18.709%	2	89	-82.919%
2026-03-25	28.4000	28.4000	27.4200	27.4200	-5.219%	4	89	-79.723%
2026-03-24	28.9100	28.9300	28.9100	28.9300	-2.362%	3	91	-80.781%
2026-03-23	29.6300	29.6300	29.6300	29.6300	+6.968%	1	90	-81.235%
2026-03-20	27.7000	27.7000	27.7000	27.7000	+0.727%	3	89	-79.928%
2026-03-19	27.9500	28.0500	27.5000	27.5000	+3.383%	18	86	-79.782%
2026-03-18	26.6300	27.0000	26.6000	26.6000	-8.591%	20	83	-79.098%
2026-03-16	29.3000	29.3700	28.6500	29.1000	-6.880%	40	83	-80.893%
2026-03-10	31.2500	31.2500	31.2500	31.2500	-5.015%	1	65	-82.208%
2026-03-09	37.3600	37.3600	32.9000	32.9000	+0.305%	18	64	-83.100%
2026-03-06	32.8000	32.8000	32.8000	32.8000	+8.037%	1	52	-83.049%
2026-03-02	31.3500	31.3500	30.3600	30.3600	-7.580%	3	52	-81.686%
2026-02-27	32.8500	32.8500	32.8500	32.8500	+12.116%	2	52	-83.075%
2026-02-25	29.3000	29.3000	29.3000	29.3000	-8.208%	1	52	-81.024%
2026-02-24	31.9200	31.9200	31.9200	31.9200	-4.574%	2	52	-82.581%
2026-02-23	33.4500	33.4500	33.4500	33.4500	-5.375%	1	52	-83.378%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+1.464%	1	52	-84.272%
2026-02-18	34.8400	34.8400	34.8400	34.8400	+19.807%	2	51	-84.041%
2026-01-28	29.0800	29.0800	29.0800	29.0800	-11.772%	3	51	-80.880%
2026-01-20	33.5600	33.5600	32.9600	32.9600	-1.612%	5	51	-83.131%
2026-01-16	33.5500	33.5500	33.5000	33.5000	-13.992%	10	50	-83.403%
2026-01-09	40.3000	40.3000	38.9500	38.9500	-9.334%	10	50	-85.725%
2026-01-08	42.8000	42.9700	42.8000	42.9600	-19.400%	80	41	-87.058%
2025-12-12	53.3000	53.3000	53.3000	53.3000	+6.239%	1	1	-89.568%
2025-12-08	49.2200	50.1700	49.2200	50.1700	+16.674%	3	1	-88.918%
2025-11-03	43.0000	43.0000	43.0000	43.0000	-4.550%	1	1	-87.070%
2025-10-30	45.0500	45.0500	45.0500	45.0500	0.000%	1	1	-87.658%

.dark-mode .sPy6qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPy6qL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P125BE Sep 18 2026 125.00 Put (BE260918P00125000)option OPRA

BE20260918P125
BE Sep 18 2026 125.00 Put (BE260918P00125000)
option OPRA