Dark

BE20260918P125
BE Sep 18 2026 125.00 Put (BE260918P00125000)
option OPRA

Expired

Sep 17, 2026

0.0400+300.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+300.000%	10	1,442	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	7	1,442	+300.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-85.714%	14	1,444	+300.000%
2026-09-11	0.0200	0.0700	0.0200	0.0700	+75.000%	794	1,448	-42.857%
2026-09-10	0.0800	0.0800	0.0200	0.0400	+33.333%	768	1,958	0.000%
2026-09-09	0.0500	0.0900	0.0200	0.0300	+50.000%	197	1,491	+33.333%
2026-09-08	0.0500	0.1100	0.0200	0.0200	-80.000%	43	1,441	+100.000%
2026-09-04	0.1500	0.1500	0.0500	0.1000	+25.000%	28	1,431	-60.000%
2026-09-03	0.1100	0.1100	0.0800	0.0800	-27.273%	13	1,431	-50.000%
2026-09-02	0.1500	0.1700	0.1100	0.1100	-38.889%	28	1,421	-63.636%
2026-09-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,412	-77.778%
2026-08-31	0.1800	0.2200	0.1500	0.1600	+6.667%	40	1,412	-75.000%
2026-08-28	0.1500	0.1700	0.1500	0.1500	-11.765%	37	1,390	-73.333%
2026-08-27	0.2000	0.2000	0.1600	0.1700	0.000%	10	1,381	-76.471%
2026-08-26	0.2500	0.3000	0.1300	0.1700	-34.615%	878	1,380	-76.471%
2026-08-25	0.3300	0.3900	0.2500	0.2600	-29.730%	19	671	-84.615%
2026-08-24	0.5700	0.5700	0.3500	0.3700	-13.953%	31	672	-89.189%
2026-08-21	0.4600	0.5200	0.4300	0.4300	-18.868%	11	666	-90.698%
2026-08-20	0.5400	0.6000	0.5300	0.5300	-8.621%	37	663	-92.453%
2026-08-19	0.6500	0.6700	0.5800	0.5800	-18.310%	5	663	-93.103%
2026-08-18	0.5600	0.9900	0.5600	0.7100	+31.481%	35	661	-94.366%
2026-08-17	0.5000	0.5400	0.4500	0.5400	-1.818%	36	664	-92.593%
2026-08-14	0.5400	0.5500	0.5400	0.5500	-3.509%	7	664	-92.727%
2026-08-13	0.7400	0.7400	0.5700	0.5700	-24.000%	22	664	-92.982%
2026-08-12	1.0400	1.0400	0.6800	0.7500	-44.444%	67	674	-94.667%
2026-08-11	1.4800	1.4800	1.3500	1.3500	-20.588%	4	697	-97.037%
2026-08-10	2.1000	2.1500	1.6000	1.7000	-9.574%	78	699	-97.647%
2026-08-07	2.0000	2.5000	1.8800	1.8800	-18.261%	44	692	-97.872%
2026-08-06	2.8500	2.8500	2.1400	2.3000	-7.631%	7	666	-98.261%
2026-08-05	3.1100	3.2000	2.4900	2.4900	-26.765%	16	667	-98.394%
2026-08-04	3.7500	3.9500	3.2000	3.4000	-20.746%	42	660	-98.824%
2026-08-03	4.6000	4.6000	3.8000	4.2900	-22.703%	86	692	-99.068%
2026-07-31	4.0500	5.5500	4.0500	5.5500	-0.180%	78	655	-99.279%
2026-07-30	8.0000	8.0000	5.4500	5.5600	-57.427%	226	607	-99.281%
2026-07-29	10.5800	14.4700	9.5000	13.0600	-12.933%	116	646	-99.694%
2026-07-28	16.9500	18.1000	14.2500	15.0000	+14.242%	166	576	-99.733%
2026-07-27	12.2000	14.6400	12.2000	13.1300	-6.214%	13	449	-99.695%
2026-07-24	12.4200	14.0000	11.5000	14.0000	+37.931%	20	447	-99.714%
2026-07-23	10.1500	10.1500	10.1500	10.1500	-6.881%	1	435	-99.606%
2026-07-22	11.0000	11.0000	10.9000	10.9000	+3.810%	35	434	-99.633%
2026-07-21	12.9500	12.9500	10.5000	10.5000	-25.426%	21	444	-99.619%
2026-07-20	13.4000	14.2400	13.0000	14.0800	+15.885%	43	449	-99.716%
2026-07-17	13.2200	13.2200	10.5500	12.1500	-2.174%	84	413	-99.671%
2026-07-16	10.0500	12.4200	10.0500	12.4200	+36.484%	86	425	-99.678%
2026-07-15	8.6500	9.1000	8.6500	9.1000	+11.656%	3	425	-99.560%
2026-07-14	8.1500	8.1500	8.1500	8.1500	+4.621%	1	424	-99.509%
2026-07-13	7.7900	7.7900	7.7900	7.7900	+6.712%	1	422	-99.487%
2026-07-10	7.6800	7.8000	7.3000	7.3000	-17.978%	7	422	-99.452%
2026-07-08	9.5700	9.5700	8.9000	8.9000	+18.351%	7	416	-99.551%
2026-07-07	6.7500	7.5200	6.7500	7.5200	-6.000%	11	410	-99.468%
2026-07-02	6.8500	8.0000	6.8500	8.0000	+36.752%	31	390	-99.500%
2026-07-01	5.8500	5.8500	5.8500	5.8500	+13.592%	20	390	-99.316%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-19.531%	1	374	-99.223%
2026-06-29	6.0700	6.4000	6.0700	6.4000	+3.226%	3	375	-99.375%
2026-06-26	6.1000	6.2000	6.1000	6.2000	+37.778%	3	372	-99.355%
2026-06-25	3.8000	4.5000	3.8000	4.5000	+12.500%	2	371	-99.111%
2026-06-23	4.0500	4.0500	4.0000	4.0000	+7.527%	20	372	-99.000%
2026-06-22	3.8500	3.8500	3.7200	3.7200	-17.333%	5	377	-98.925%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-17.431%	1	378	-99.111%
2026-06-17	5.6000	5.6000	5.4000	5.4500	-5.052%	18	378	-99.266%
2026-06-16	5.7400	5.7400	5.7400	5.7400	-7.120%	1	368	-99.303%
2026-06-15	6.3000	6.3500	6.0000	6.1800	-14.167%	18	368	-99.353%
2026-06-12	8.0500	8.1500	7.2000	7.2000	-11.656%	31	370	-99.444%
2026-06-11	8.9000	9.1000	8.1500	8.1500	-14.391%	153	375	-99.509%
2026-06-10	9.0000	9.5800	9.0000	9.5200	+34.085%	18	400	-99.580%
2026-06-08	7.0500	7.1000	7.0500	7.1000	+12.698%	2	398	-99.437%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-12.134%	1	398	-99.365%
2026-06-03	7.1700	7.1700	7.1700	7.1700	-3.108%	1	399	-99.442%
2026-06-01	7.4000	7.4000	7.4000	7.4000	-6.329%	5	399	-99.459%
2026-05-29	7.7000	7.9000	7.7000	7.9000	+12.857%	6	394	-99.494%
2026-05-27	7.0000	7.0000	7.0000	7.0000	+29.630%	2	393	-99.429%
2026-05-26	6.0000	6.0000	5.1700	5.4000	+11.340%	7	393	-99.259%
2026-05-22	4.8800	4.8800	4.8500	4.8500	-4.715%	2	388	-99.175%
2026-05-21	5.0600	5.0900	5.0000	5.0900	-6.606%	38	384	-99.214%
2026-05-20	6.3000	6.3000	5.4500	5.4500	-26.846%	202	384	-99.266%
2026-05-19	7.4500	7.4500	7.4500	7.4500	+4.196%	1	522	-99.463%
2026-05-18	6.9000	7.1500	6.9000	7.1500	+32.407%	2	522	-99.441%
2026-05-14	5.5400	5.5400	5.4000	5.4000	-25.824%	10	522	-99.259%
2026-05-08	7.2800	7.2800	7.2800	7.2800	+17.419%	1	512	-99.451%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+4.907%	2	511	-99.355%
2026-05-05	5.9100	5.9100	5.9100	5.9100	-22.745%	1	509	-99.323%
2026-04-30	7.3800	7.6500	7.3800	7.6500	+7.746%	7	513	-99.477%
2026-04-29	7.4000	7.4000	6.7000	7.1000	-42.742%	62	506	-99.437%
2026-04-28	12.5000	12.5000	12.4000	12.4000	+8.297%	2	505	-99.677%
2026-04-27	11.6500	11.6500	11.4500	11.4500	+2.232%	101	505	-99.651%
2026-04-24	11.2000	11.2000	11.2000	11.2000	-1.926%	200	405	-99.643%
2026-04-23	11.4200	11.4200	11.4200	11.4200	-21.241%	100	205	-99.650%
2026-04-17	14.3000	14.5000	14.3000	14.5000	+2.910%	10	105	-99.724%
2026-04-16	14.1200	14.1200	13.8500	14.0900	+12.720%	8	95	-99.716%
2026-04-15	13.3500	13.3500	12.5000	12.5000	-5.660%	2	96	-99.680%
2026-04-14	14.4000	14.4000	13.2500	13.2500	-33.249%	15	95	-99.698%
2026-04-13	19.8500	19.8500	19.8500	19.8500	-3.406%	1	97	-99.798%
2026-04-10	20.8500	20.8500	20.5500	20.5500	-30.645%	11	98	-99.805%
2026-04-07	29.6300	29.6300	29.6300	29.6300	+0.441%	1	87	-99.865%
2026-04-06	29.5300	29.5300	29.5000	29.5000	-4.283%	5	87	-99.864%
2026-04-02	30.8200	30.8200	30.8200	30.8200	+3.146%	2	90	-99.870%
2026-04-01	29.8800	29.8800	29.8800	29.8800	-10.378%	1	90	-99.866%
2026-03-31	33.3400	33.3400	33.3400	33.3400	-11.892%	1	90	-99.880%
2026-03-30	36.9000	37.8400	36.9000	37.8400	+16.252%	2	90	-99.894%
2026-03-27	32.4500	32.5500	32.4500	32.5500	+18.709%	2	89	-99.877%
2026-03-25	28.4000	28.4000	27.4200	27.4200	-5.219%	4	89	-99.854%
2026-03-24	28.9100	28.9300	28.9100	28.9300	-2.362%	3	91	-99.862%
2026-03-23	29.6300	29.6300	29.6300	29.6300	+6.968%	1	90	-99.865%
2026-03-20	27.7000	27.7000	27.7000	27.7000	+0.727%	3	89	-99.856%
2026-03-19	27.9500	28.0500	27.5000	27.5000	+3.383%	18	86	-99.855%
2026-03-18	26.6300	27.0000	26.6000	26.6000	-8.591%	20	83	-99.850%
2026-03-16	29.3000	29.3700	28.6500	29.1000	-6.880%	40	83	-99.863%
2026-03-10	31.2500	31.2500	31.2500	31.2500	-5.015%	1	65	-99.872%
2026-03-09	37.3600	37.3600	32.9000	32.9000	+0.305%	18	64	-99.878%
2026-03-06	32.8000	32.8000	32.8000	32.8000	+8.037%	1	52	-99.878%
2026-03-02	31.3500	31.3500	30.3600	30.3600	-7.580%	3	52	-99.868%
2026-02-27	32.8500	32.8500	32.8500	32.8500	+12.116%	2	52	-99.878%
2026-02-25	29.3000	29.3000	29.3000	29.3000	-8.208%	1	52	-99.863%
2026-02-24	31.9200	31.9200	31.9200	31.9200	-4.574%	2	52	-99.875%
2026-02-23	33.4500	33.4500	33.4500	33.4500	-5.375%	1	52	-99.880%
2026-02-20	35.3500	35.3500	35.3500	35.3500	+1.464%	1	52	-99.887%
2026-02-18	34.8400	34.8400	34.8400	34.8400	+19.807%	2	51	-99.885%
2026-01-28	29.0800	29.0800	29.0800	29.0800	-11.772%	3	51	-99.862%
2026-01-20	33.5600	33.5600	32.9600	32.9600	-1.612%	5	51	-99.879%
2026-01-16	33.5500	33.5500	33.5000	33.5000	-13.992%	10	50	-99.881%
2026-01-09	40.3000	40.3000	38.9500	38.9500	-9.334%	10	50	-99.897%
2026-01-08	42.8000	42.9700	42.8000	42.9600	-19.400%	80	41	-99.907%
2025-12-12	53.3000	53.3000	53.3000	53.3000	+6.239%	1	1	-99.925%
2025-12-08	49.2200	50.1700	49.2200	50.1700	+16.674%	3	1	-99.920%
2025-11-03	43.0000	43.0000	43.0000	43.0000	-4.550%	1	1	-99.907%
2025-10-30	45.0500	45.0500	45.0500	45.0500	0.000%	1	1	-99.911%

.dark-mode .ZknL7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZknL7s{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P125BE Sep 18 2026 125.00 Put (BE260918P00125000)option OPRA

BE20260918P125
BE Sep 18 2026 125.00 Put (BE260918P00125000)
option OPRA