Dark

BE20260918P120
BE Sep 18 2026 120.00 Put (BE260918P00120000)
option OPRA

EOD

Jul 30, 2026

4.83-58.929%(-6.93)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	8.1500	4.5000	4.8300	-58.929%	465	3,918	0.000%
2026-07-29	9.4000	13.0500	8.3000	11.7600	-9.538%	342	3,906	-58.929%
2026-07-28	14.1500	16.2800	12.5600	13.0000	+9.520%	195	3,810	-62.846%
2026-07-27	12.0000	13.1000	10.8000	11.8700	-6.166%	2,697	3,745	-59.309%
2026-07-24	10.0000	12.6500	10.0000	12.6500	+33.862%	51	1,245	-61.818%
2026-07-23	9.2000	9.4500	8.6500	9.4500	-2.577%	25	1,217	-48.889%
2026-07-22	9.6000	9.7000	8.8900	9.7000	+1.571%	57	1,216	-50.206%
2026-07-21	10.4000	10.4000	9.5000	9.5500	-22.984%	9	1,218	-49.424%
2026-07-20	11.7000	12.4000	11.7000	12.4000	+18.660%	39	1,216	-61.048%
2026-07-17	10.7500	10.7500	9.5900	10.4500	-8.734%	45	1,203	-53.780%
2026-07-16	8.0000	11.4500	8.0000	11.4500	+59.028%	81	1,192	-57.817%
2026-07-15	7.2000	7.2000	7.2000	7.2000	+4.651%	2	1,162	-32.917%
2026-07-14	6.8000	7.1600	6.5600	6.8800	+0.438%	34	1,162	-29.797%
2026-07-13	6.8500	6.8500	6.8500	6.8500	+12.295%	2	1,129	-29.489%
2026-07-10	7.2000	7.2000	6.1000	6.1000	-8.271%	3	1,129	-20.820%
2026-07-09	6.6500	6.6500	6.6500	6.6500	-21.948%	1	1,127	-27.368%
2026-07-08	8.5200	8.5200	8.5200	8.5200	+21.195%	4	1,127	-43.310%
2026-07-07	6.7500	7.0300	6.7500	7.0300	+31.402%	17	1,127	-31.294%
2026-07-06	5.3300	5.3500	5.3300	5.3500	-23.242%	16	1,110	-9.720%
2026-07-02	7.2000	7.2000	6.9700	6.9700	+55.928%	5	1,120	-30.703%
2026-06-30	4.8800	4.8800	4.4700	4.4700	-21.579%	12	1,120	+8.054%
2026-06-29	5.3000	5.7000	5.3000	5.7000	-0.870%	42	1,110	-15.263%
2026-06-26	5.4800	5.7500	5.1500	5.7500	+45.570%	21	1,107	-16.000%
2026-06-25	3.9500	3.9500	3.9500	3.9500	+27.419%	2	1,107	+22.278%
2026-06-24	3.3000	3.3000	3.1000	3.1000	-11.681%	3	1,106	+55.806%
2026-06-23	3.9000	3.9000	3.5100	3.5100	+15.082%	14	1,107	+37.607%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-22.785%	8	1,112	+58.361%
2026-06-18	4.3000	4.3000	3.9500	3.9500	-16.314%	11	1,127	+22.278%
2026-06-17	4.8500	4.8900	4.7200	4.7200	-1.667%	24	1,127	+2.331%
2026-06-16	5.1700	5.1700	4.8000	4.8000	-13.514%	4	1,122	+0.625%
2026-06-15	5.6500	5.8000	5.5500	5.5500	-13.953%	6	1,121	-12.973%
2026-06-12	6.8000	6.8500	6.4500	6.4500	-11.034%	5	1,122	-25.116%
2026-06-11	7.8000	7.9000	7.2500	7.2500	-3.974%	42	1,121	-33.379%
2026-06-10	7.5500	7.5500	7.5500	7.5500	+17.054%	2	1,142	-36.026%
2026-06-09	6.0500	6.5000	6.0500	6.4500	+4.032%	4	1,142	-25.116%
2026-06-08	6.2500	6.2500	6.2000	6.2000	-8.148%	2	1,145	-22.097%
2026-06-05	5.9500	6.7500	5.9500	6.7500	0.000%	3	1,146	-28.444%
2026-06-04	6.7500	6.7500	6.7500	6.7500	+4.651%	5	1,144	-28.444%
2026-06-03	6.4500	6.4500	6.4500	6.4500	+6.086%	1	1,149	-25.116%
2026-06-02	6.0800	6.0800	6.0800	6.0800	+15.810%	1	1,149	-20.559%
2026-05-28	5.6000	5.6000	5.1400	5.2500	0.000%	5	1,148	-8.000%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+5.000%	8	1,145	-8.000%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+14.679%	10	1,155	-3.400%
2026-05-21	4.3600	4.3600	4.3600	4.3600	-28.990%	5	1,150	+10.780%
2026-05-18	6.1400	6.1400	6.1400	6.1400	+22.800%	2	1,150	-21.336%
2026-05-14	5.1000	5.1000	5.0000	5.0000	-7.407%	4	1,150	-3.400%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-8.319%	200	1,297	-10.556%
2026-05-12	6.1000	6.1000	5.8900	5.8900	+5.556%	101	1,297	-17.997%
2026-05-11	5.5800	5.5800	5.5800	5.5800	-7.769%	2	1,297	-13.441%
2026-05-08	6.0500	6.0500	6.0500	6.0500	+2.196%	1	1,295	-20.165%
2026-05-07	5.2500	5.9200	5.2500	5.9200	+10.654%	7	1,295	-18.412%
2026-05-06	5.3200	5.3500	5.3200	5.3500	+4.902%	2	1,290	-9.720%
2026-05-05	5.1200	5.1200	5.1000	5.1000	-8.929%	2	1,288	-5.294%
2026-05-01	6.2900	6.2900	5.6000	5.6000	-8.197%	2	1,288	-13.750%
2026-04-30	6.3300	6.3300	6.1000	6.1000	-3.481%	2	1,288	-20.820%
2026-04-29	6.5500	6.5500	6.2000	6.3200	-42.283%	5	1,287	-23.576%
2026-04-28	11.5000	11.5000	10.9500	10.9500	+8.523%	10	1,290	-55.890%
2026-04-27	10.2000	10.2000	9.9700	10.0900	-0.591%	3	1,296	-52.131%
2026-04-23	10.9000	10.9000	10.0000	10.1500	-9.132%	14	1,295	-52.414%
2026-04-22	11.1000	11.1700	11.0000	11.1700	-3.457%	203	1,304	-56.759%
2026-04-21	10.7700	11.5700	10.7300	11.5700	-7.588%	204	898	-58.254%
2026-04-17	12.6000	13.0000	12.5200	12.5200	-3.692%	107	898	-61.422%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+5.434%	1	791	-62.846%
2026-04-15	12.6700	12.6700	11.2500	12.3300	-3.822%	207	790	-60.827%
2026-04-14	12.2500	12.8200	11.8200	12.8200	-25.029%	4	589	-62.324%
2026-04-13	17.1000	17.1000	17.1000	17.1000	-8.114%	1	593	-71.754%
2026-04-10	18.7400	18.7400	18.5600	18.6100	-2.565%	14	592	-74.046%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-10.329%	1	601	-74.712%
2026-04-08	21.4000	21.4000	21.3000	21.3000	-20.195%	13	601	-77.324%
2026-04-07	26.6900	26.6900	26.6900	26.6900	-0.037%	1	605	-81.903%
2026-04-06	26.7500	26.7500	26.7000	26.7000	-5.151%	7	604	-81.910%
2026-04-01	27.8000	28.1500	27.8000	28.1500	-19.225%	177	597	-82.842%
2026-03-30	33.8400	34.8500	33.8400	34.8500	+16.205%	24	423	-86.141%
2026-03-27	29.9900	29.9900	29.9900	29.9900	+0.807%	7	409	-83.895%
2026-03-26	26.3500	30.0000	26.2500	29.7500	+20.935%	325	380	-83.765%
2026-03-25	24.6000	24.6000	24.6000	24.6000	-9.725%	2	79	-80.366%
2026-03-23	27.2500	27.2500	27.2500	27.2500	+8.350%	10	79	-82.275%
2026-03-19	25.6000	25.6000	25.1500	25.1500	+3.074%	7	79	-80.795%
2026-03-18	24.2000	24.4000	24.2000	24.4000	-2.595%	5	78	-80.205%
2026-03-17	25.2500	25.2500	25.0500	25.0500	-6.530%	4	78	-80.719%
2026-03-16	26.0900	26.9500	24.9500	26.8000	+2.958%	64	78	-81.978%
2026-03-11	26.0300	26.0300	26.0300	26.0300	-13.751%	1	60	-81.444%
2026-03-09	31.3500	31.3500	30.1800	30.1800	-8.016%	2	61	-83.996%
2026-03-06	32.8100	32.8100	32.8100	32.8100	+15.936%	1	61	-85.279%
2026-03-04	28.3000	28.3000	28.3000	28.3000	-1.565%	1	61	-82.933%
2026-03-02	28.7700	28.7700	28.7500	28.7500	-0.104%	2	61	-83.200%
2026-02-26	28.7800	28.7800	28.7800	28.7800	+6.593%	5	60	-83.218%
2026-02-25	27.7700	27.7700	27.0000	27.0000	-14.530%	2	57	-82.111%
2026-02-23	31.5900	31.5900	31.5900	31.5900	+2.665%	1	57	-84.710%
2026-02-20	30.7700	30.7700	30.7700	30.7700	+0.228%	1	56	-84.303%
2026-02-18	30.7000	30.7000	30.7000	30.7000	-4.688%	1	55	-84.267%
2026-02-10	32.2100	32.2100	32.2100	32.2100	+4.578%	1	54	-85.005%
2026-02-09	30.7500	30.8000	30.7500	30.8000	-0.485%	48	53	-84.318%
2026-01-23	30.9500	30.9500	30.9500	30.9500	+2.653%	2	29	-84.394%
2026-01-21	30.1500	30.1500	30.1500	30.1500	-0.495%	2	29	-83.980%
2026-01-20	30.3500	30.3500	30.2000	30.3000	-2.635%	12	27	-84.059%
2026-01-16	31.0000	31.1200	31.0000	31.1200	-6.518%	6	23	-84.479%
2026-01-13	33.2900	33.2900	33.2900	33.2900	-16.671%	1	23	-85.491%
2026-01-08	40.5000	40.5000	39.7000	39.9500	-9.205%	23	23	-87.910%
2025-12-04	44.0000	44.0000	44.0000	44.0000	-7.950%	10	11	-89.023%
2025-11-28	47.8000	47.8000	47.8000	47.8000	-4.400%	5	1	-89.895%
2025-11-17	49.9000	50.0000	49.9000	50.0000	+2.944%	11	6	-90.340%
2025-11-14	48.5700	48.5700	48.5700	48.5700	+14.282%	1	16	-90.056%
2025-11-11	42.2000	42.5000	42.2000	42.5000	-9.574%	2	16	-88.635%
2025-10-13	47.0000	47.0000	47.0000	47.0000	0.000%	15	15	-89.723%

.dark-mode .BN7Gm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN7Gm4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P120BE Sep 18 2026 120.00 Put (BE260918P00120000)option OPRA

BE20260918P120
BE Sep 18 2026 120.00 Put (BE260918P00120000)
option OPRA