Dark

BE20260918P120
BE Sep 18 2026 120.00 Put (BE260918P00120000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,119	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	9	5,119	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	29	5,124	0.000%
2026-09-14	0.0800	0.0800	0.0100	0.0200	-33.333%	718	5,124	-50.000%
2026-09-11	0.0800	0.0800	0.0100	0.0300	0.000%	292	4,553	-66.667%
2026-09-10	0.1000	0.1000	0.0300	0.0300	-25.000%	7	4,333	-66.667%
2026-09-09	0.0500	0.0900	0.0100	0.0400	+33.333%	160	4,330	-75.000%
2026-09-08	0.0500	0.1200	0.0100	0.0300	-62.500%	217	4,330	-66.667%
2026-09-04	0.0800	0.1500	0.0500	0.0800	-11.111%	20	4,342	-87.500%
2026-09-03	0.0900	0.1000	0.0800	0.0900	-52.632%	36	4,342	-88.889%
2026-09-02	0.2000	0.2000	0.1200	0.1900	+46.154%	22	4,352	-94.737%
2026-09-01	0.0900	0.1300	0.0600	0.1300	+62.500%	6	4,337	-92.308%
2026-08-31	0.1000	0.2000	0.0800	0.0800	-42.857%	648	4,337	-87.500%
2026-08-28	0.2700	0.2700	0.1400	0.1400	+16.667%	174	3,762	-92.857%
2026-08-27	0.2900	0.2900	0.0800	0.1200	-25.000%	44	3,795	-91.667%
2026-08-26	0.1500	0.1600	0.1500	0.1600	-20.000%	48	3,808	-93.750%
2026-08-25	0.3600	0.3600	0.1500	0.2000	-13.043%	93	3,854	-95.000%
2026-08-24	0.3800	0.5000	0.2300	0.2300	-28.125%	53	3,850	-95.652%
2026-08-21	0.3900	0.4100	0.3000	0.3200	-23.810%	29	3,841	-96.875%
2026-08-20	0.4200	0.5100	0.4000	0.4200	0.000%	145	3,826	-97.619%
2026-08-19	0.6300	0.6300	0.4200	0.4200	-17.647%	18	3,818	-97.619%
2026-08-18	0.4500	0.6300	0.4400	0.5100	+27.500%	51	3,816	-98.039%
2026-08-17	0.5000	0.5000	0.3700	0.4000	-20.000%	8	3,804	-97.500%
2026-08-14	0.4600	0.5600	0.3700	0.5000	0.000%	97	3,811	-98.000%
2026-08-13	1.5400	1.5400	0.4400	0.5000	-16.667%	36	3,874	-98.000%
2026-08-12	0.8400	0.9300	0.5900	0.6000	-43.396%	59	3,884	-98.333%
2026-08-11	1.1800	1.2500	1.0500	1.0600	-23.741%	34	3,916	-99.057%
2026-08-10	1.5500	1.7800	1.3000	1.3900	-12.579%	37	3,910	-99.281%
2026-08-07	1.5700	2.0500	1.5700	1.5900	-11.667%	71	3,916	-99.371%
2026-08-06	2.5700	2.5700	1.6500	1.8000	-14.692%	47	3,924	-99.444%
2026-08-05	2.8700	2.8700	2.1000	2.1100	-22.993%	32	3,957	-99.526%
2026-08-04	3.2400	3.3200	2.5600	2.7400	-22.817%	33	3,958	-99.635%
2026-08-03	5.3700	5.3800	3.2500	3.5500	-22.826%	80	3,966	-99.718%
2026-07-31	3.4000	4.6000	3.4000	4.6000	-4.762%	93	3,939	-99.783%
2026-07-30	7.6000	8.1500	4.5000	4.8300	-58.929%	465	3,918	-99.793%
2026-07-29	9.4000	13.0500	8.3000	11.7600	-9.538%	342	3,906	-99.915%
2026-07-28	14.1500	16.2800	12.5600	13.0000	+9.520%	195	3,810	-99.923%
2026-07-27	12.0000	13.1000	10.8000	11.8700	-6.166%	2,697	3,745	-99.916%
2026-07-24	10.0000	12.6500	10.0000	12.6500	+33.862%	51	1,245	-99.921%
2026-07-23	9.2000	9.4500	8.6500	9.4500	-2.577%	25	1,217	-99.894%
2026-07-22	9.6000	9.7000	8.8900	9.7000	+1.571%	57	1,216	-99.897%
2026-07-21	10.4000	10.4000	9.5000	9.5500	-22.984%	9	1,218	-99.895%
2026-07-20	11.7000	12.4000	11.7000	12.4000	+18.660%	39	1,216	-99.919%
2026-07-17	10.7500	10.7500	9.5900	10.4500	-8.734%	45	1,203	-99.904%
2026-07-16	8.0000	11.4500	8.0000	11.4500	+59.028%	81	1,192	-99.913%
2026-07-15	7.2000	7.2000	7.2000	7.2000	+4.651%	2	1,162	-99.861%
2026-07-14	6.8000	7.1600	6.5600	6.8800	+0.438%	34	1,162	-99.855%
2026-07-13	6.8500	6.8500	6.8500	6.8500	+12.295%	2	1,129	-99.854%
2026-07-10	7.2000	7.2000	6.1000	6.1000	-8.271%	3	1,129	-99.836%
2026-07-09	6.6500	6.6500	6.6500	6.6500	-21.948%	1	1,127	-99.850%
2026-07-08	8.5200	8.5200	8.5200	8.5200	+21.195%	4	1,127	-99.883%
2026-07-07	6.7500	7.0300	6.7500	7.0300	+31.402%	17	1,127	-99.858%
2026-07-06	5.3300	5.3500	5.3300	5.3500	-23.242%	16	1,110	-99.813%
2026-07-02	7.2000	7.2000	6.9700	6.9700	+55.928%	5	1,120	-99.857%
2026-06-30	4.8800	4.8800	4.4700	4.4700	-21.579%	12	1,120	-99.776%
2026-06-29	5.3000	5.7000	5.3000	5.7000	-0.870%	42	1,110	-99.825%
2026-06-26	5.4800	5.7500	5.1500	5.7500	+45.570%	21	1,107	-99.826%
2026-06-25	3.9500	3.9500	3.9500	3.9500	+27.419%	2	1,107	-99.747%
2026-06-24	3.3000	3.3000	3.1000	3.1000	-11.681%	3	1,106	-99.677%
2026-06-23	3.9000	3.9000	3.5100	3.5100	+15.082%	14	1,107	-99.715%
2026-06-22	3.0500	3.0500	3.0500	3.0500	-22.785%	8	1,112	-99.672%
2026-06-18	4.3000	4.3000	3.9500	3.9500	-16.314%	11	1,127	-99.747%
2026-06-17	4.8500	4.8900	4.7200	4.7200	-1.667%	24	1,127	-99.788%
2026-06-16	5.1700	5.1700	4.8000	4.8000	-13.514%	4	1,122	-99.792%
2026-06-15	5.6500	5.8000	5.5500	5.5500	-13.953%	6	1,121	-99.820%
2026-06-12	6.8000	6.8500	6.4500	6.4500	-11.034%	5	1,122	-99.845%
2026-06-11	7.8000	7.9000	7.2500	7.2500	-3.974%	42	1,121	-99.862%
2026-06-10	7.5500	7.5500	7.5500	7.5500	+17.054%	2	1,142	-99.868%
2026-06-09	6.0500	6.5000	6.0500	6.4500	+4.032%	4	1,142	-99.845%
2026-06-08	6.2500	6.2500	6.2000	6.2000	-8.148%	2	1,145	-99.839%
2026-06-05	5.9500	6.7500	5.9500	6.7500	0.000%	3	1,146	-99.852%
2026-06-04	6.7500	6.7500	6.7500	6.7500	+4.651%	5	1,144	-99.852%
2026-06-03	6.4500	6.4500	6.4500	6.4500	+6.086%	1	1,149	-99.845%
2026-06-02	6.0800	6.0800	6.0800	6.0800	+15.810%	1	1,149	-99.836%
2026-05-28	5.6000	5.6000	5.1400	5.2500	0.000%	5	1,148	-99.810%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+5.000%	8	1,145	-99.810%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+14.679%	10	1,155	-99.800%
2026-05-21	4.3600	4.3600	4.3600	4.3600	-28.990%	5	1,150	-99.771%
2026-05-18	6.1400	6.1400	6.1400	6.1400	+22.800%	2	1,150	-99.837%
2026-05-14	5.1000	5.1000	5.0000	5.0000	-7.407%	4	1,150	-99.800%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-8.319%	200	1,297	-99.815%
2026-05-12	6.1000	6.1000	5.8900	5.8900	+5.556%	101	1,297	-99.830%
2026-05-11	5.5800	5.5800	5.5800	5.5800	-7.769%	2	1,297	-99.821%
2026-05-08	6.0500	6.0500	6.0500	6.0500	+2.196%	1	1,295	-99.835%
2026-05-07	5.2500	5.9200	5.2500	5.9200	+10.654%	7	1,295	-99.831%
2026-05-06	5.3200	5.3500	5.3200	5.3500	+4.902%	2	1,290	-99.813%
2026-05-05	5.1200	5.1200	5.1000	5.1000	-8.929%	2	1,288	-99.804%
2026-05-01	6.2900	6.2900	5.6000	5.6000	-8.197%	2	1,288	-99.821%
2026-04-30	6.3300	6.3300	6.1000	6.1000	-3.481%	2	1,288	-99.836%
2026-04-29	6.5500	6.5500	6.2000	6.3200	-42.283%	5	1,287	-99.842%
2026-04-28	11.5000	11.5000	10.9500	10.9500	+8.523%	10	1,290	-99.909%
2026-04-27	10.2000	10.2000	9.9700	10.0900	-0.591%	3	1,296	-99.901%
2026-04-23	10.9000	10.9000	10.0000	10.1500	-9.132%	14	1,295	-99.901%
2026-04-22	11.1000	11.1700	11.0000	11.1700	-3.457%	203	1,304	-99.910%
2026-04-21	10.7700	11.5700	10.7300	11.5700	-7.588%	204	898	-99.914%
2026-04-17	12.6000	13.0000	12.5200	12.5200	-3.692%	107	898	-99.920%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+5.434%	1	791	-99.923%
2026-04-15	12.6700	12.6700	11.2500	12.3300	-3.822%	207	790	-99.919%
2026-04-14	12.2500	12.8200	11.8200	12.8200	-25.029%	4	589	-99.922%
2026-04-13	17.1000	17.1000	17.1000	17.1000	-8.114%	1	593	-99.942%
2026-04-10	18.7400	18.7400	18.5600	18.6100	-2.565%	14	592	-99.946%
2026-04-09	19.1000	19.1000	19.1000	19.1000	-10.329%	1	601	-99.948%
2026-04-08	21.4000	21.4000	21.3000	21.3000	-20.195%	13	601	-99.953%
2026-04-07	26.6900	26.6900	26.6900	26.6900	-0.037%	1	605	-99.963%
2026-04-06	26.7500	26.7500	26.7000	26.7000	-5.151%	7	604	-99.963%
2026-04-01	27.8000	28.1500	27.8000	28.1500	-19.225%	177	597	-99.964%
2026-03-30	33.8400	34.8500	33.8400	34.8500	+16.205%	24	423	-99.971%
2026-03-27	29.9900	29.9900	29.9900	29.9900	+0.807%	7	409	-99.967%
2026-03-26	26.3500	30.0000	26.2500	29.7500	+20.935%	325	380	-99.966%
2026-03-25	24.6000	24.6000	24.6000	24.6000	-9.725%	2	79	-99.959%
2026-03-23	27.2500	27.2500	27.2500	27.2500	+8.350%	10	79	-99.963%
2026-03-19	25.6000	25.6000	25.1500	25.1500	+3.074%	7	79	-99.960%
2026-03-18	24.2000	24.4000	24.2000	24.4000	-2.595%	5	78	-99.959%
2026-03-17	25.2500	25.2500	25.0500	25.0500	-6.530%	4	78	-99.960%
2026-03-16	26.0900	26.9500	24.9500	26.8000	+2.958%	64	78	-99.963%
2026-03-11	26.0300	26.0300	26.0300	26.0300	-13.751%	1	60	-99.962%
2026-03-09	31.3500	31.3500	30.1800	30.1800	-8.016%	2	61	-99.967%
2026-03-06	32.8100	32.8100	32.8100	32.8100	+15.936%	1	61	-99.970%
2026-03-04	28.3000	28.3000	28.3000	28.3000	-1.565%	1	61	-99.965%
2026-03-02	28.7700	28.7700	28.7500	28.7500	-0.104%	2	61	-99.965%
2026-02-26	28.7800	28.7800	28.7800	28.7800	+6.593%	5	60	-99.965%
2026-02-25	27.7700	27.7700	27.0000	27.0000	-14.530%	2	57	-99.963%
2026-02-23	31.5900	31.5900	31.5900	31.5900	+2.665%	1	57	-99.968%
2026-02-20	30.7700	30.7700	30.7700	30.7700	+0.228%	1	56	-99.968%
2026-02-18	30.7000	30.7000	30.7000	30.7000	-4.688%	1	55	-99.967%
2026-02-10	32.2100	32.2100	32.2100	32.2100	+4.578%	1	54	-99.969%
2026-02-09	30.7500	30.8000	30.7500	30.8000	-0.485%	48	53	-99.968%
2026-01-23	30.9500	30.9500	30.9500	30.9500	+2.653%	2	29	-99.968%
2026-01-21	30.1500	30.1500	30.1500	30.1500	-0.495%	2	29	-99.967%
2026-01-20	30.3500	30.3500	30.2000	30.3000	-2.635%	12	27	-99.967%
2026-01-16	31.0000	31.1200	31.0000	31.1200	-6.518%	6	23	-99.968%
2026-01-13	33.2900	33.2900	33.2900	33.2900	-16.671%	1	23	-99.970%
2026-01-08	40.5000	40.5000	39.7000	39.9500	-9.205%	23	23	-99.975%
2025-12-04	44.0000	44.0000	44.0000	44.0000	-7.950%	10	11	-99.977%
2025-11-28	47.8000	47.8000	47.8000	47.8000	-4.400%	5	1	-99.979%
2025-11-17	49.9000	50.0000	49.9000	50.0000	+2.944%	11	6	-99.980%
2025-11-14	48.5700	48.5700	48.5700	48.5700	+14.282%	1	16	-99.979%
2025-11-11	42.2000	42.5000	42.2000	42.5000	-9.574%	2	16	-99.976%
2025-10-13	47.0000	47.0000	47.0000	47.0000	0.000%	15	15	-99.979%

.dark-mode .VSBn36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSBn36{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P120BE Sep 18 2026 120.00 Put (BE260918P00120000)option OPRA

BE20260918P120
BE Sep 18 2026 120.00 Put (BE260918P00120000)
option OPRA