Dark

BE20260918P115
BE Sep 18 2026 115.00 Put (BE260918P00115000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	500	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	500	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-88.889%	5	500	0.000%
2026-09-14	0.0100	0.0900	0.0100	0.0900	+50.000%	20	502	-88.889%
2026-09-11	0.0800	0.0800	0.0600	0.0600	+100.000%	14	500	-83.333%
2026-09-10	0.1900	0.2600	0.0300	0.0300	0.000%	4	500	-66.667%
2026-09-08	0.0700	0.0900	0.0200	0.0300	-57.143%	107	500	-66.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+16.667%	6	479	-85.714%
2026-09-03	0.1500	0.1500	0.0600	0.0600	-33.333%	259	479	-83.333%
2026-09-02	0.2000	0.2000	0.0800	0.0900	-47.059%	4	347	-88.889%
2026-09-01	0.1000	0.1700	0.1000	0.1700	+112.500%	3	348	-94.118%
2026-08-31	0.1200	0.1300	0.0800	0.0800	-27.273%	36	347	-87.500%
2026-08-28	0.2600	0.2600	0.1100	0.1100	0.000%	14	338	-90.909%
2026-08-27	0.1000	0.1100	0.0800	0.1100	-21.429%	16	337	-90.909%
2026-08-26	0.1800	0.1800	0.1300	0.1400	-22.222%	14	337	-92.857%
2026-08-25	0.1500	0.2200	0.1300	0.1800	-10.000%	38	337	-94.444%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-41.176%	4	350	-95.000%
2026-08-20	0.3900	0.3900	0.3400	0.3400	+17.241%	4	350	-97.059%
2026-08-19	0.2900	0.2900	0.2900	0.2900	-25.641%	5	351	-96.552%
2026-08-18	0.4000	0.4000	0.3800	0.3900	+14.706%	6	351	-97.436%
2026-08-17	0.3600	0.3700	0.2900	0.3400	-12.821%	71	355	-97.059%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	360	-97.436%
2026-08-13	0.4500	0.4500	0.3900	0.3900	-22.000%	9	360	-97.436%
2026-08-12	0.7100	0.7100	0.4700	0.5000	-42.529%	31	358	-98.000%
2026-08-11	1.0000	1.0000	0.7900	0.8700	-26.271%	14	359	-98.851%
2026-08-10	1.3000	1.3000	1.0500	1.1800	-11.278%	32	363	-99.153%
2026-08-07	1.3200	1.6500	1.2600	1.3300	-11.333%	19	356	-99.248%
2026-08-06	2.0500	2.0500	1.4100	1.5000	-16.201%	7	349	-99.333%
2026-08-05	2.1200	2.1500	1.7900	1.7900	-20.444%	3	349	-99.441%
2026-08-04	2.6800	2.6800	2.2500	2.2500	-23.469%	59	349	-99.556%
2026-08-03	4.2500	4.2500	2.7700	2.9400	-10.638%	9	374	-99.660%
2026-07-31	3.5000	3.5000	3.2500	3.2900	-20.339%	23	370	-99.696%
2026-07-30	5.5000	5.8500	3.9000	4.1300	-59.707%	62	379	-99.758%
2026-07-29	8.1000	11.0000	7.9000	10.2500	-10.870%	54	385	-99.902%
2026-07-28	13.1500	14.2500	11.2000	11.5000	+1.770%	25	364	-99.913%
2026-07-27	9.6500	11.4500	9.6500	11.3000	+4.436%	45	355	-99.912%
2026-07-24	9.1500	10.8200	9.1500	10.8200	+30.361%	7	320	-99.908%
2026-07-23	8.2000	8.3000	7.9100	8.3000	+6.821%	11	314	-99.880%
2026-07-22	8.5500	8.5500	7.7700	7.7700	-5.244%	7	309	-99.871%
2026-07-21	8.7200	8.7200	8.2000	8.2000	-27.753%	20	309	-99.878%
2026-07-20	9.4000	11.4000	9.4000	11.3500	+36.747%	32	295	-99.912%
2026-07-17	9.1000	9.5500	8.3000	8.3000	-14.433%	70	280	-99.880%
2026-07-16	7.7000	9.7500	7.6900	9.7000	+35.664%	52	300	-99.897%
2026-07-15	6.4700	7.1500	6.4700	7.1500	+20.573%	11	292	-99.860%
2026-07-14	5.4900	5.9300	5.4900	5.9300	-5.873%	2	295	-99.831%
2026-07-13	5.8000	6.3000	5.8000	6.3000	+20.000%	4	296	-99.841%
2026-07-10	6.0400	6.6300	5.2500	5.2500	-31.102%	70	294	-99.810%
2026-07-08	7.6200	7.6200	7.6200	7.6200	+27.000%	3	273	-99.869%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+30.435%	1	270	-99.833%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-8.000%	10	269	-99.783%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+29.870%	10	259	-99.800%
2026-06-30	3.8600	3.8600	3.8500	3.8500	-17.559%	13	259	-99.740%
2026-06-29	4.6700	4.6700	4.6700	4.6700	+0.864%	1	259	-99.786%
2026-06-26	4.4900	4.9700	4.4900	4.6300	+62.456%	8	259	-99.784%
2026-06-24	2.8500	2.8500	2.8500	2.8500	-8.065%	4	255	-99.649%
2026-06-23	3.0900	3.1500	3.0900	3.1000	+11.913%	11	253	-99.677%
2026-06-22	2.7700	2.7700	2.7700	2.7700	-43.004%	10	258	-99.639%
2026-06-15	5.0000	5.0000	4.8500	4.8600	-13.982%	4	268	-99.794%
2026-06-12	5.6500	5.6500	5.6500	5.6500	-16.296%	1	270	-99.823%
2026-06-11	6.9000	6.9000	6.7500	6.7500	-11.184%	10	270	-99.852%
2026-06-10	7.6000	7.6000	7.6000	7.6000	+40.741%	1	275	-99.868%
2026-06-08	5.4500	5.5000	5.4000	5.4000	+5.882%	14	275	-99.815%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-9.735%	1	271	-99.804%
2026-06-03	5.6500	5.6500	5.6500	5.6500	-12.403%	1	271	-99.823%
2026-05-29	6.4500	6.4500	6.4500	6.4500	+24.038%	1	271	-99.845%
2026-05-28	4.8500	5.2000	4.6500	5.2000	+31.646%	25	271	-99.808%
2026-05-21	4.6500	4.6500	3.8500	3.9500	-14.130%	34	257	-99.747%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-5.738%	10	264	-99.783%
2026-05-11	4.8800	4.8800	4.8800	4.8800	-12.230%	1	264	-99.795%
2026-04-30	5.5600	5.5600	5.5600	5.5600	+2.018%	1	264	-99.820%
2026-04-29	5.8000	5.8000	5.4000	5.4500	-45.609%	3	264	-99.817%
2026-04-20	10.0500	10.0500	10.0200	10.0200	-10.536%	2	265	-99.900%
2026-04-16	11.6500	11.6500	10.9600	11.2000	+14.286%	50	265	-99.911%
2026-04-15	9.8000	9.8000	9.8000	9.8000	-13.043%	1	277	-99.898%
2026-04-14	11.2700	11.2700	11.2700	11.2700	-32.027%	4	277	-99.911%
2026-04-10	16.5800	16.5800	16.5800	16.5800	-16.516%	4	277	-99.940%
2026-04-08	19.0700	19.8600	19.0700	19.8600	-18.673%	3	273	-99.950%
2026-04-07	24.4200	24.4200	24.4200	24.4200	+1.328%	1	273	-99.959%
2026-04-06	24.2300	24.2300	24.1000	24.1000	-8.712%	6	273	-99.959%
2026-04-02	26.4000	26.4000	26.4000	26.4000	+4.762%	5	272	-99.962%
2026-04-01	25.2000	25.2000	25.2000	25.2000	-19.049%	10	272	-99.960%
2026-03-30	31.1000	31.1300	31.1000	31.1300	+22.801%	6	272	-99.968%
2026-03-26	24.8000	25.3500	24.7000	25.3500	+13.423%	11	272	-99.961%
2026-03-25	22.3500	22.3500	22.3500	22.3500	-5.895%	1	263	-99.955%
2026-03-20	23.8700	23.8700	23.6900	23.7500	+7.466%	329	262	-99.958%
2026-03-18	21.9000	22.1000	21.9000	22.1000	-1.339%	33	101	-99.955%
2026-03-17	22.4000	22.4000	22.4000	22.4000	-6.667%	12	101	-99.955%
2026-03-16	24.3700	24.3800	23.9000	24.0000	-14.439%	49	101	-99.958%
2026-03-09	28.0500	28.0500	28.0500	28.0500	+6.654%	1	78	-99.964%
2026-03-02	26.3000	26.3000	26.3000	26.3000	+5.453%	1	77	-99.962%
2026-02-26	24.9400	24.9400	24.9400	24.9400	-13.101%	1	76	-99.960%
2026-02-23	28.7000	28.7000	28.7000	28.7000	+0.702%	1	75	-99.965%
2026-02-10	28.5000	28.5000	28.5000	28.5000	+0.956%	1	76	-99.965%
2026-02-09	28.2300	28.2300	28.2300	28.2300	+15.177%	1	75	-99.965%
2026-01-29	24.5100	24.5100	24.5100	24.5100	-11.676%	10	74	-99.959%
2026-01-21	27.7500	27.7500	27.7500	27.7500	+0.726%	5	65	-99.964%
2026-01-20	27.7000	27.7000	27.5500	27.5500	-34.483%	10	65	-99.964%
2026-01-05	42.4000	42.4000	42.0500	42.0500	-2.887%	57	9	-99.976%
2025-11-13	43.5000	43.5000	43.3000	43.3000	+9.620%	3	9	-99.977%
2025-11-11	40.2000	40.2000	39.5000	39.5000	-14.907%	7	7	-99.975%
2025-10-24	46.0000	46.4200	46.0000	46.4200	0.000%	2	0	-99.978%

.dark-mode .RsR0GM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsR0GM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P115BE Sep 18 2026 115.00 Put (BE260918P00115000)option OPRA

BE20260918P115
BE Sep 18 2026 115.00 Put (BE260918P00115000)
option OPRA