Dark

BE20260918P110
BE Sep 18 2026 110.00 Put (BE260918P00110000)
option OPRA

EOD

Jul 30, 2026

3.41-61.073%(-5.35)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4000	5.4000	3.4100	3.4100	-61.073%	81	451	0.000%
2026-07-29	7.1500	9.4800	6.0500	8.7600	-10.521%	53	429	-61.073%
2026-07-28	11.4500	12.4100	9.4500	9.7900	+11.124%	80	413	-65.169%
2026-07-27	9.4300	10.0000	8.7000	8.8100	-7.263%	236	357	-61.294%
2026-07-24	8.1000	9.5000	7.7100	9.5000	+32.867%	91	480	-64.105%
2026-07-23	7.1500	7.1500	7.1500	7.1500	-5.298%	1	478	-52.308%
2026-07-22	7.3200	7.5500	7.3200	7.5500	0.000%	7	479	-54.834%
2026-07-21	7.7200	7.7200	7.5500	7.5500	-24.500%	4	472	-54.834%
2026-07-20	9.0800	10.0000	9.0800	10.0000	+32.626%	9	470	-65.900%
2026-07-17	8.0000	8.0000	7.1700	7.5400	-10.131%	4	467	-54.775%
2026-07-16	6.7000	8.5000	6.6600	8.3900	+55.370%	151	467	-59.356%
2026-07-15	5.0500	5.4000	5.0500	5.4000	+2.273%	12	363	-36.852%
2026-07-14	5.2800	5.2800	5.2800	5.2800	-2.222%	1	354	-35.417%
2026-07-13	5.0000	5.6000	5.0000	5.4000	+12.735%	6	353	-36.852%
2026-07-10	5.1500	5.3000	4.7900	4.7900	+1.268%	15	349	-28.810%
2026-07-09	4.7300	4.7300	4.7300	4.7300	-16.431%	1	355	-27.907%
2026-07-08	5.1900	5.6600	5.1900	5.6600	+5.204%	5	354	-39.753%
2026-07-07	5.0500	5.3800	5.0500	5.3800	-0.370%	16	349	-36.617%
2026-07-02	4.0000	5.4000	4.0000	5.4000	+54.286%	26	355	-36.852%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-7.895%	1	355	-2.571%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-9.524%	18	356	-10.263%
2026-06-29	3.9000	4.3700	3.9000	4.2000	+2.439%	21	354	-18.810%
2026-06-26	4.1500	4.1500	4.1000	4.1000	+55.303%	8	350	-16.829%
2026-06-25	2.6400	2.6400	2.6400	2.6400	+6.024%	20	349	+29.167%
2026-06-24	2.4900	2.4900	2.4900	2.4900	-8.456%	4	369	+36.948%
2026-06-23	3.0300	3.0300	2.6700	2.7200	+16.738%	10	371	+25.368%
2026-06-22	2.3400	2.3400	2.3300	2.3300	-28.308%	7	363	+46.352%
2026-06-18	3.2500	3.2500	3.2500	3.2500	-9.722%	1	369	+4.923%
2026-06-17	3.6000	3.6000	3.5000	3.6000	-10.000%	31	370	-5.278%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-6.103%	1	383	-14.750%
2026-06-15	4.2500	4.2600	4.2500	4.2600	-21.835%	3	384	-19.953%
2026-06-11	6.0500	6.0700	5.4500	5.4500	-17.424%	111	382	-37.431%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+37.500%	1	342	-48.333%
2026-06-08	4.8000	4.8000	4.7000	4.8000	-7.692%	6	341	-28.958%
2026-05-29	5.2000	5.2000	5.2000	5.2000	+23.810%	1	343	-34.423%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+12.000%	2	342	-18.810%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-17.582%	1	340	-9.067%
2026-05-19	4.7500	4.7500	4.5500	4.5500	+9.113%	12	341	-25.055%
2026-05-15	4.1700	4.1700	4.1700	4.1700	-11.277%	1	335	-18.225%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+9.302%	2	336	-27.447%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-5.495%	2	338	-20.698%
2026-05-07	4.2500	4.5500	4.2500	4.5500	+13.750%	2	336	-25.055%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-18.033%	10	335	-14.750%
2026-04-30	4.8800	4.8800	4.8800	4.8800	+1.667%	1	345	-30.123%
2026-04-29	5.2500	5.3500	4.7000	4.8000	-42.652%	47	344	-28.958%
2026-04-28	8.6800	8.6800	8.3700	8.3700	+6.218%	8	329	-59.259%
2026-04-27	7.8800	7.8800	7.8800	7.8800	-9.943%	5	337	-56.726%
2026-04-22	8.9000	8.9000	8.7000	8.7500	-5.711%	17	332	-61.029%
2026-04-21	9.1500	9.2800	9.1500	9.2800	+4.270%	14	359	-63.254%
2026-04-20	9.3500	9.3500	8.7600	8.9000	-9.919%	103	359	-61.685%
2026-04-16	9.9000	9.9000	9.8800	9.8800	+1.230%	2	257	-65.486%
2026-04-15	8.2000	9.7600	8.2000	9.7600	+5.514%	11	257	-65.061%
2026-04-14	10.1900	10.1900	9.2500	9.2500	-33.213%	34	249	-63.135%
2026-04-13	15.2000	15.2000	13.7500	13.8500	-6.038%	15	217	-75.379%
2026-04-10	14.8500	14.8500	14.6000	14.7400	-33.273%	7	212	-76.866%
2026-04-07	21.7000	22.0900	21.7000	22.0900	+0.592%	6	211	-84.563%
2026-04-06	21.9600	21.9600	21.9600	21.9600	-3.046%	4	206	-84.472%
2026-04-02	23.0200	23.0200	22.6500	22.6500	+5.349%	9	211	-84.945%
2026-04-01	21.5500	21.5500	21.5000	21.5000	-9.052%	6	211	-84.140%
2026-03-31	23.6400	23.6400	23.6400	23.6400	-16.466%	4	211	-85.575%
2026-03-30	28.3100	28.6500	28.2500	28.3000	+15.746%	59	211	-87.951%
2026-03-27	24.2500	24.4500	24.2000	24.4500	-0.731%	15	152	-86.053%
2026-03-26	21.2100	24.8000	21.1100	24.6300	+24.709%	12	139	-86.155%
2026-03-25	19.7500	19.7500	19.7500	19.7500	-2.805%	7	129	-82.734%
2026-03-17	20.2500	20.3500	20.2500	20.3200	-5.926%	21	122	-83.219%
2026-03-16	21.6000	21.6000	21.6000	21.6000	-0.415%	5	111	-84.213%
2026-03-12	21.4100	21.6900	21.4100	21.6900	+2.311%	6	106	-84.278%
2026-03-11	21.5000	21.5000	21.2000	21.2000	-16.863%	17	102	-83.915%
2026-03-09	27.5500	27.5500	25.5000	25.5000	-1.923%	2	86	-86.627%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+12.069%	1	87	-86.885%
2026-03-05	23.2000	23.2000	23.2000	23.2000	-7.200%	1	86	-85.302%
2026-03-03	25.0000	25.0000	25.0000	25.0000	+5.263%	1	85	-86.360%
2026-03-02	23.7500	23.7500	23.7500	23.7500	-21.227%	1	85	-85.642%
2026-02-12	30.1500	30.1500	30.1500	30.1500	+0.233%	3	84	-88.690%
2026-02-05	30.3000	30.3000	29.5000	30.0800	+8.085%	4	84	-88.664%
2026-02-04	21.9600	27.8300	21.9600	27.8300	+19.442%	5	85	-87.747%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-7.171%	1	84	-85.365%
2026-01-20	25.1500	25.1500	25.0500	25.1000	-3.350%	11	85	-86.414%
2026-01-16	26.4000	26.5500	25.9700	25.9700	-27.579%	51	85	-86.869%
2026-01-07	36.0700	36.0700	35.8600	35.8600	-16.624%	25	85	-90.491%
2025-12-31	43.0100	43.0100	43.0100	43.0100	+4.902%	1	61	-92.072%
2025-11-28	41.0000	41.0000	41.0000	41.0000	+14.525%	10	61	-91.683%
2025-11-11	35.9000	36.1000	35.8000	35.8000	-23.093%	50	52	-90.475%
2025-09-17	46.5500	46.5500	46.5500	46.5500	0.000%	4	4	-92.675%

.dark-mode .HcQB5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcQB5j{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P110BE Sep 18 2026 110.00 Put (BE260918P00110000)option OPRA

BE20260918P110
BE Sep 18 2026 110.00 Put (BE260918P00110000)
option OPRA