Dark

BE20260918P105
BE Sep 18 2026 105.00 Put (BE260918P00105000)
option OPRA

EOD

Jul 30, 2026

2.76-60.000%(-4.14)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8000	4.8000	2.7000	2.7600	-60.000%	276	2,447	0.000%
2026-07-29	5.9000	7.4500	5.8000	6.9000	-17.857%	47	2,707	-60.000%
2026-07-28	9.5600	10.8900	8.4000	8.4000	+3.704%	270	2,725	-67.143%
2026-07-27	7.3500	8.5500	7.3500	8.1000	-1.340%	120	2,469	-65.926%
2026-07-24	6.7500	8.5000	6.6200	8.2100	+32.419%	209	2,480	-66.382%
2026-07-23	5.7000	6.2000	5.7000	6.2000	+1.639%	18	2,504	-55.484%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-30.524%	1	2,516	-54.754%
2026-07-20	8.4700	8.9500	8.1000	8.7800	+39.365%	35	2,516	-68.565%
2026-07-17	6.4000	6.4000	6.3000	6.3000	-8.696%	2	2,505	-56.190%
2026-07-16	5.8000	6.9000	5.7400	6.9000	+46.809%	3	2,505	-60.000%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-3.292%	24	2,504	-41.277%
2026-07-13	5.0200	5.0200	4.8600	4.8600	+26.234%	2	2,503	-43.210%
2026-07-10	4.5100	4.5100	3.8500	3.8500	-25.962%	61	2,503	-28.312%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+43.646%	1	2,502	-46.923%
2026-07-06	3.6200	3.6200	3.6200	3.6200	-24.583%	1	2,502	-23.757%
2026-07-02	3.4000	4.8000	3.4000	4.8000	+35.211%	126	2,531	-42.500%
2026-07-01	3.3500	3.5500	2.9800	3.5500	+19.932%	29	2,531	-22.254%
2026-06-30	3.2500	3.2500	2.9600	2.9600	-18.904%	26	2,532	-6.757%
2026-06-29	3.4500	3.7500	3.4500	3.6500	-7.595%	30	2,534	-24.384%
2026-06-26	3.6500	3.9500	3.4000	3.9500	+52.510%	36	2,522	-30.127%
2026-06-25	2.1700	2.5900	2.1700	2.5900	+26.341%	32	2,519	+6.564%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-14.583%	1	2,527	+34.634%
2026-06-23	2.9800	2.9800	2.4000	2.4000	+10.599%	8	2,528	+15.000%
2026-06-22	2.7100	2.7100	1.9400	2.1700	-13.200%	34	2,534	+27.189%
2026-06-18	2.7800	2.7800	2.5000	2.5000	-18.033%	7	2,566	+10.400%
2026-06-17	3.3000	3.3000	3.0000	3.0500	-7.576%	81	2,566	-9.508%
2026-06-16	3.5500	3.5500	3.3000	3.3000	-7.042%	13	2,566	-16.364%
2026-06-15	3.7700	3.7700	3.5500	3.5500	-27.551%	28	2,556	-22.254%
2026-06-11	5.3000	5.3000	4.9000	4.9000	+6.522%	15	2,530	-43.673%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+10.843%	2	2,529	-40.000%
2026-06-08	3.9500	4.1500	3.9500	4.1500	0.000%	8	2,527	-33.494%
2026-06-05	4.1500	4.1500	4.1500	4.1500	+6.410%	3	2,533	-33.494%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-12.360%	1	2,530	-29.231%
2026-06-03	4.4500	4.4500	4.4500	4.4500	+5.952%	3	2,529	-37.978%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-9.483%	1	2,526	-34.286%
2026-06-01	4.6400	4.6400	4.6400	4.6400	-3.333%	1	2,526	-40.517%
2026-05-29	3.5000	4.9700	3.5000	4.8000	+31.507%	46	2,526	-42.500%
2026-05-26	3.1000	3.6500	3.0800	3.6500	+25.862%	3	2,526	-24.384%
2026-05-22	2.9800	2.9800	2.8800	2.9000	-33.333%	3	2,522	-4.828%
2026-05-19	4.3500	4.3500	4.3500	4.3500	+5.583%	1	2,522	-36.552%
2026-05-18	4.1200	4.1200	4.1200	4.1200	+19.420%	1	2,522	-33.010%
2026-05-14	3.4000	3.5000	3.4000	3.4500	-1.429%	300	2,522	-20.000%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-18.033%	3	2,757	-21.143%
2026-05-08	4.2700	4.2700	4.2700	4.2700	+4.657%	1	2,757	-35.363%
2026-04-29	4.1000	4.1000	4.0800	4.0800	-47.219%	2	2,756	-32.353%
2026-04-28	7.7300	7.7300	7.7300	7.7300	+11.223%	1	2,757	-64.295%
2026-04-27	7.0000	7.0000	6.9500	6.9500	+2.963%	3	2,757	-60.288%
2026-04-23	6.7500	6.7500	6.7500	6.7500	-15.625%	1	2,758	-59.111%
2026-04-22	7.6500	8.0000	7.6500	8.0000	-1.599%	2	2,758	-65.500%
2026-04-21	8.1200	8.1300	8.1200	8.1300	+4.903%	2	2,759	-66.052%
2026-04-20	8.7000	8.7000	7.7500	7.7500	-8.824%	22	2,759	-64.387%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-3.189%	100	2,778	-67.529%
2026-04-16	8.5500	8.7800	8.5500	8.7800	+12.564%	2	2,678	-68.565%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-9.827%	200	2,678	-64.615%
2026-04-14	9.8000	10.0000	8.2000	8.6500	-27.004%	126	2,478	-68.092%
2026-04-13	12.6000	12.6000	11.8500	11.8500	-9.542%	173	2,440	-76.709%
2026-04-10	13.6000	13.6000	13.1000	13.1000	-12.841%	6	2,589	-78.931%
2026-04-08	15.0300	15.0300	15.0300	15.0300	-22.923%	2	2,586	-81.637%
2026-04-07	19.5700	19.5700	19.5000	19.5000	+2.794%	3	2,588	-85.846%
2026-04-06	19.8300	19.8300	18.9700	18.9700	-5.996%	71	2,587	-85.451%
2026-04-02	20.6200	20.6200	19.9000	20.1800	-1.175%	7	2,580	-86.323%
2026-04-01	19.4200	20.4200	19.4200	20.4200	-20.945%	16	2,580	-86.484%
2026-03-30	24.2400	25.8300	24.2400	25.8300	+16.772%	859	2,586	-89.315%
2026-03-27	22.1200	22.1200	22.1200	22.1200	+5.333%	1	1,729	-87.523%
2026-03-26	20.6500	21.0000	20.6500	21.0000	+6.599%	5	1,728	-86.857%
2026-03-23	20.2000	20.3500	19.7000	19.7000	+5.067%	14	1,722	-85.990%
2026-03-20	18.7500	18.7500	18.7500	18.7500	+1.902%	3	1,708	-85.280%
2026-03-19	18.2000	18.6000	18.2000	18.4000	+3.955%	8	1,707	-85.000%
2026-03-18	17.9000	17.9500	17.7000	17.7000	-1.939%	66	1,715	-84.407%
2026-03-17	18.0500	18.0500	18.0500	18.0500	-7.673%	1	1,649	-84.709%
2026-03-16	19.4000	19.5500	19.4000	19.5500	-16.202%	5	1,648	-85.882%
2026-03-09	23.2500	23.3300	23.2500	23.3300	-9.539%	3	1,644	-88.170%
2026-03-06	22.9500	25.7900	22.6000	25.7900	+27.358%	16	1,646	-89.298%
2026-03-05	20.2500	20.2500	20.2500	20.2500	-8.784%	1	1,638	-86.370%
2026-03-03	22.2500	22.2500	21.9000	22.2000	+3.256%	8	1,639	-87.568%
2026-03-02	21.5000	21.5000	21.5000	21.5000	+6.965%	5	1,633	-87.163%
2026-02-25	20.3000	20.3000	20.1000	20.1000	-6.944%	6	1,622	-86.269%
2026-02-24	22.3500	22.3500	21.6000	21.6000	-6.897%	4	1,622	-87.222%
2026-02-23	23.5000	23.5000	23.2000	23.2000	-1.277%	37	1,618	-88.103%
2026-02-20	23.8500	24.2500	23.3500	23.5000	-7.407%	73	1,581	-88.255%
2026-02-18	25.3800	25.3800	25.3800	25.3800	-2.385%	2	1,510	-89.125%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-5.797%	18	1,508	-89.385%
2026-02-13	27.6000	27.6000	27.6000	27.6000	+1.284%	1	1,489	-90.000%
2026-02-12	27.2500	27.2500	27.2500	27.2500	+5.010%	9	1,489	-89.872%
2026-02-11	25.9500	25.9500	25.9500	25.9500	+13.220%	41	1,482	-89.364%
2026-02-09	22.9200	22.9200	22.9200	22.9200	-9.407%	1	1,454	-87.958%
2026-02-06	25.3000	25.3000	25.3000	25.3000	-5.279%	1	1,455	-89.091%
2026-02-05	26.5500	27.1500	26.5500	26.7100	+0.792%	6	1,455	-89.667%
2026-02-04	26.5000	26.5000	26.5000	26.5000	+37.806%	1	1,454	-89.585%
2026-02-03	18.7400	19.2300	18.7400	19.2300	-10.766%	2	1,454	-85.647%
2026-01-30	21.5500	21.5500	21.5500	21.5500	-0.554%	2	1,454	-87.193%
2026-01-29	21.6700	21.6700	21.6700	21.6700	-7.983%	4	1,453	-87.263%
2026-01-16	23.8000	23.9600	23.5500	23.5500	-20.840%	41	1,463	-88.280%
2026-01-12	29.7500	29.7500	29.7500	29.7500	+8.577%	4	1,463	-90.723%
2026-01-09	29.3200	29.3200	27.4000	27.4000	-9.720%	14	1,463	-89.927%
2026-01-08	30.3500	30.3500	30.3500	30.3500	-17.415%	1	1,463	-90.906%
2026-01-06	36.7500	36.7500	36.7500	36.7500	+6.245%	4	1,462	-92.490%
2026-01-05	34.5900	34.5900	34.5900	34.5900	-9.045%	4	1,463	-92.021%
2026-01-02	38.0300	38.0300	38.0300	38.0300	-3.843%	10	1,463	-92.743%
2025-12-30	39.5500	39.5500	39.5500	39.5500	+2.461%	10	1,463	-93.021%
2025-12-10	38.5000	38.6000	38.5000	38.6000	+6.131%	11	1,453	-92.850%
2025-12-09	36.3700	36.3700	36.3700	36.3700	-4.541%	3	1,442	-92.411%
2025-12-03	38.1000	38.1000	38.1000	38.1000	-1.295%	15	1,439	-92.756%
2025-12-01	38.6000	38.6000	38.6000	38.6000	+5.638%	20	1,424	-92.850%
2025-11-28	36.5400	36.5400	36.5400	36.5400	+10.060%	4	1,404	-92.447%
2025-11-11	33.1000	33.2000	33.1000	33.2000	-10.027%	16	1,404	-91.687%
2025-11-04	35.0000	36.9000	34.2000	36.9000	+17.404%	131	1,389	-92.520%
2025-11-03	30.5500	31.4300	30.5500	31.4300	-6.736%	11	1,399	-91.219%
2025-10-31	33.2000	33.7000	33.2000	33.7000	+4.012%	99	1,399	-91.810%
2025-10-30	32.4000	32.4000	32.4000	32.4000	+1.092%	1	1,302	-91.481%
2025-10-29	32.0500	32.0500	32.0500	32.0500	-37.960%	2	1,301	-91.388%
2025-09-25	51.6600	51.6600	51.6600	51.6600	+24.783%	2	1,302	-94.657%
2025-09-23	41.3500	41.4000	41.3500	41.4000	0.000%	2,600	1,300	-93.333%

.dark-mode .VYFmz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYFmz2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P105BE Sep 18 2026 105.00 Put (BE260918P00105000)option OPRA

BE20260918P105
BE Sep 18 2026 105.00 Put (BE260918P00105000)
option OPRA