Dark

BE20260918P105
BE Sep 18 2026 105.00 Put (BE260918P00105000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,308	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,308	0.000%
2026-09-11	0.0300	0.1200	0.0100	0.0100	-85.714%	12	2,308	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+40.000%	4	2,308	-85.714%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-79.167%	3	2,305	-80.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	+300.000%	1	2,305	-95.833%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-45.455%	44	2,305	-83.333%
2026-09-02	0.1800	0.1800	0.0500	0.1100	-26.667%	5	2,349	-90.909%
2026-08-31	0.1700	0.1700	0.0300	0.1500	+50.000%	12	2,347	-93.333%
2026-08-28	0.0800	0.1900	0.0500	0.1000	0.000%	669	2,350	-90.000%
2026-08-27	0.0700	0.1000	0.0700	0.1000	+25.000%	5	2,387	-90.000%
2026-08-26	0.0700	0.0800	0.0700	0.0800	-20.000%	13	2,389	-87.500%
2026-08-25	0.2500	0.2500	0.0700	0.1000	-23.077%	43	2,402	-90.000%
2026-08-24	0.0800	0.1300	0.0800	0.1300	-67.500%	2	2,416	-92.308%
2026-08-18	0.4000	0.4000	0.4000	0.4000	+90.476%	1	2,417	-97.500%
2026-08-17	0.2000	0.3000	0.2000	0.2100	-12.500%	29	2,416	-95.238%
2026-08-14	0.2500	0.2500	0.1700	0.2400	-35.135%	16	2,424	-95.833%
2026-08-13	0.2600	0.3700	0.2500	0.3700	+2.778%	17	2,433	-97.297%
2026-08-12	0.3500	0.3900	0.3500	0.3600	-28.000%	7	2,420	-97.222%
2026-08-11	0.5000	0.5300	0.5000	0.5000	-25.373%	9	2,427	-98.000%
2026-08-10	0.7900	0.8000	0.6100	0.6700	-21.176%	16	2,420	-98.507%
2026-08-07	0.8500	1.0500	0.8100	0.8500	-21.296%	31	2,410	-98.824%
2026-08-06	1.0800	1.0800	1.0800	1.0800	-3.571%	3	2,412	-99.074%
2026-08-05	1.8400	1.8400	1.1200	1.1200	-24.832%	36	2,414	-99.107%
2026-08-04	1.8100	1.8100	1.4900	1.4900	-25.871%	8	2,423	-99.329%
2026-08-03	3.0000	3.0000	1.9500	2.0100	-19.920%	33	2,416	-99.502%
2026-07-31	2.2000	2.5100	2.1500	2.5100	-9.058%	12	2,444	-99.602%
2026-07-30	4.8000	4.8000	2.7000	2.7600	-60.000%	276	2,447	-99.638%
2026-07-29	5.9000	7.4500	5.8000	6.9000	-17.857%	47	2,707	-99.855%
2026-07-28	9.5600	10.8900	8.4000	8.4000	+3.704%	270	2,725	-99.881%
2026-07-27	7.3500	8.5500	7.3500	8.1000	-1.340%	120	2,469	-99.877%
2026-07-24	6.7500	8.5000	6.6200	8.2100	+32.419%	209	2,480	-99.878%
2026-07-23	5.7000	6.2000	5.7000	6.2000	+1.639%	18	2,504	-99.839%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-30.524%	1	2,516	-99.836%
2026-07-20	8.4700	8.9500	8.1000	8.7800	+39.365%	35	2,516	-99.886%
2026-07-17	6.4000	6.4000	6.3000	6.3000	-8.696%	2	2,505	-99.841%
2026-07-16	5.8000	6.9000	5.7400	6.9000	+46.809%	3	2,505	-99.855%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-3.292%	24	2,504	-99.787%
2026-07-13	5.0200	5.0200	4.8600	4.8600	+26.234%	2	2,503	-99.794%
2026-07-10	4.5100	4.5100	3.8500	3.8500	-25.962%	61	2,503	-99.740%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+43.646%	1	2,502	-99.808%
2026-07-06	3.6200	3.6200	3.6200	3.6200	-24.583%	1	2,502	-99.724%
2026-07-02	3.4000	4.8000	3.4000	4.8000	+35.211%	126	2,531	-99.792%
2026-07-01	3.3500	3.5500	2.9800	3.5500	+19.932%	29	2,531	-99.718%
2026-06-30	3.2500	3.2500	2.9600	2.9600	-18.904%	26	2,532	-99.662%
2026-06-29	3.4500	3.7500	3.4500	3.6500	-7.595%	30	2,534	-99.726%
2026-06-26	3.6500	3.9500	3.4000	3.9500	+52.510%	36	2,522	-99.747%
2026-06-25	2.1700	2.5900	2.1700	2.5900	+26.341%	32	2,519	-99.614%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-14.583%	1	2,527	-99.512%
2026-06-23	2.9800	2.9800	2.4000	2.4000	+10.599%	8	2,528	-99.583%
2026-06-22	2.7100	2.7100	1.9400	2.1700	-13.200%	34	2,534	-99.539%
2026-06-18	2.7800	2.7800	2.5000	2.5000	-18.033%	7	2,566	-99.600%
2026-06-17	3.3000	3.3000	3.0000	3.0500	-7.576%	81	2,566	-99.672%
2026-06-16	3.5500	3.5500	3.3000	3.3000	-7.042%	13	2,566	-99.697%
2026-06-15	3.7700	3.7700	3.5500	3.5500	-27.551%	28	2,556	-99.718%
2026-06-11	5.3000	5.3000	4.9000	4.9000	+6.522%	15	2,530	-99.796%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+10.843%	2	2,529	-99.783%
2026-06-08	3.9500	4.1500	3.9500	4.1500	0.000%	8	2,527	-99.759%
2026-06-05	4.1500	4.1500	4.1500	4.1500	+6.410%	3	2,533	-99.759%
2026-06-04	3.9000	3.9000	3.9000	3.9000	-12.360%	1	2,530	-99.744%
2026-06-03	4.4500	4.4500	4.4500	4.4500	+5.952%	3	2,529	-99.775%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-9.483%	1	2,526	-99.762%
2026-06-01	4.6400	4.6400	4.6400	4.6400	-3.333%	1	2,526	-99.784%
2026-05-29	3.5000	4.9700	3.5000	4.8000	+31.507%	46	2,526	-99.792%
2026-05-26	3.1000	3.6500	3.0800	3.6500	+25.862%	3	2,526	-99.726%
2026-05-22	2.9800	2.9800	2.8800	2.9000	-33.333%	3	2,522	-99.655%
2026-05-19	4.3500	4.3500	4.3500	4.3500	+5.583%	1	2,522	-99.770%
2026-05-18	4.1200	4.1200	4.1200	4.1200	+19.420%	1	2,522	-99.757%
2026-05-14	3.4000	3.5000	3.4000	3.4500	-1.429%	300	2,522	-99.710%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-18.033%	3	2,757	-99.714%
2026-05-08	4.2700	4.2700	4.2700	4.2700	+4.657%	1	2,757	-99.766%
2026-04-29	4.1000	4.1000	4.0800	4.0800	-47.219%	2	2,756	-99.755%
2026-04-28	7.7300	7.7300	7.7300	7.7300	+11.223%	1	2,757	-99.871%
2026-04-27	7.0000	7.0000	6.9500	6.9500	+2.963%	3	2,757	-99.856%
2026-04-23	6.7500	6.7500	6.7500	6.7500	-15.625%	1	2,758	-99.852%
2026-04-22	7.6500	8.0000	7.6500	8.0000	-1.599%	2	2,758	-99.875%
2026-04-21	8.1200	8.1300	8.1200	8.1300	+4.903%	2	2,759	-99.877%
2026-04-20	8.7000	8.7000	7.7500	7.7500	-8.824%	22	2,759	-99.871%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-3.189%	100	2,778	-99.882%
2026-04-16	8.5500	8.7800	8.5500	8.7800	+12.564%	2	2,678	-99.886%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-9.827%	200	2,678	-99.872%
2026-04-14	9.8000	10.0000	8.2000	8.6500	-27.004%	126	2,478	-99.884%
2026-04-13	12.6000	12.6000	11.8500	11.8500	-9.542%	173	2,440	-99.916%
2026-04-10	13.6000	13.6000	13.1000	13.1000	-12.841%	6	2,589	-99.924%
2026-04-08	15.0300	15.0300	15.0300	15.0300	-22.923%	2	2,586	-99.933%
2026-04-07	19.5700	19.5700	19.5000	19.5000	+2.794%	3	2,588	-99.949%
2026-04-06	19.8300	19.8300	18.9700	18.9700	-5.996%	71	2,587	-99.947%
2026-04-02	20.6200	20.6200	19.9000	20.1800	-1.175%	7	2,580	-99.950%
2026-04-01	19.4200	20.4200	19.4200	20.4200	-20.945%	16	2,580	-99.951%
2026-03-30	24.2400	25.8300	24.2400	25.8300	+16.772%	859	2,586	-99.961%
2026-03-27	22.1200	22.1200	22.1200	22.1200	+5.333%	1	1,729	-99.955%
2026-03-26	20.6500	21.0000	20.6500	21.0000	+6.599%	5	1,728	-99.952%
2026-03-23	20.2000	20.3500	19.7000	19.7000	+5.067%	14	1,722	-99.949%
2026-03-20	18.7500	18.7500	18.7500	18.7500	+1.902%	3	1,708	-99.947%
2026-03-19	18.2000	18.6000	18.2000	18.4000	+3.955%	8	1,707	-99.946%
2026-03-18	17.9000	17.9500	17.7000	17.7000	-1.939%	66	1,715	-99.944%
2026-03-17	18.0500	18.0500	18.0500	18.0500	-7.673%	1	1,649	-99.945%
2026-03-16	19.4000	19.5500	19.4000	19.5500	-16.202%	5	1,648	-99.949%
2026-03-09	23.2500	23.3300	23.2500	23.3300	-9.539%	3	1,644	-99.957%
2026-03-06	22.9500	25.7900	22.6000	25.7900	+27.358%	16	1,646	-99.961%
2026-03-05	20.2500	20.2500	20.2500	20.2500	-8.784%	1	1,638	-99.951%
2026-03-03	22.2500	22.2500	21.9000	22.2000	+3.256%	8	1,639	-99.955%
2026-03-02	21.5000	21.5000	21.5000	21.5000	+6.965%	5	1,633	-99.953%
2026-02-25	20.3000	20.3000	20.1000	20.1000	-6.944%	6	1,622	-99.950%
2026-02-24	22.3500	22.3500	21.6000	21.6000	-6.897%	4	1,622	-99.954%
2026-02-23	23.5000	23.5000	23.2000	23.2000	-1.277%	37	1,618	-99.957%
2026-02-20	23.8500	24.2500	23.3500	23.5000	-7.407%	73	1,581	-99.957%
2026-02-18	25.3800	25.3800	25.3800	25.3800	-2.385%	2	1,510	-99.961%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-5.797%	18	1,508	-99.962%
2026-02-13	27.6000	27.6000	27.6000	27.6000	+1.284%	1	1,489	-99.964%
2026-02-12	27.2500	27.2500	27.2500	27.2500	+5.010%	9	1,489	-99.963%
2026-02-11	25.9500	25.9500	25.9500	25.9500	+13.220%	41	1,482	-99.961%
2026-02-09	22.9200	22.9200	22.9200	22.9200	-9.407%	1	1,454	-99.956%
2026-02-06	25.3000	25.3000	25.3000	25.3000	-5.279%	1	1,455	-99.960%
2026-02-05	26.5500	27.1500	26.5500	26.7100	+0.792%	6	1,455	-99.963%
2026-02-04	26.5000	26.5000	26.5000	26.5000	+37.806%	1	1,454	-99.962%
2026-02-03	18.7400	19.2300	18.7400	19.2300	-10.766%	2	1,454	-99.948%
2026-01-30	21.5500	21.5500	21.5500	21.5500	-0.554%	2	1,454	-99.954%
2026-01-29	21.6700	21.6700	21.6700	21.6700	-7.983%	4	1,453	-99.954%
2026-01-16	23.8000	23.9600	23.5500	23.5500	-20.840%	41	1,463	-99.958%
2026-01-12	29.7500	29.7500	29.7500	29.7500	+8.577%	4	1,463	-99.966%
2026-01-09	29.3200	29.3200	27.4000	27.4000	-9.720%	14	1,463	-99.964%
2026-01-08	30.3500	30.3500	30.3500	30.3500	-17.415%	1	1,463	-99.967%
2026-01-06	36.7500	36.7500	36.7500	36.7500	+6.245%	4	1,462	-99.973%
2026-01-05	34.5900	34.5900	34.5900	34.5900	-9.045%	4	1,463	-99.971%
2026-01-02	38.0300	38.0300	38.0300	38.0300	-3.843%	10	1,463	-99.974%
2025-12-30	39.5500	39.5500	39.5500	39.5500	+2.461%	10	1,463	-99.975%
2025-12-10	38.5000	38.6000	38.5000	38.6000	+6.131%	11	1,453	-99.974%
2025-12-09	36.3700	36.3700	36.3700	36.3700	-4.541%	3	1,442	-99.973%
2025-12-03	38.1000	38.1000	38.1000	38.1000	-1.295%	15	1,439	-99.974%
2025-12-01	38.6000	38.6000	38.6000	38.6000	+5.638%	20	1,424	-99.974%
2025-11-28	36.5400	36.5400	36.5400	36.5400	+10.060%	4	1,404	-99.973%
2025-11-11	33.1000	33.2000	33.1000	33.2000	-10.027%	16	1,404	-99.970%
2025-11-04	35.0000	36.9000	34.2000	36.9000	+17.404%	131	1,389	-99.973%
2025-11-03	30.5500	31.4300	30.5500	31.4300	-6.736%	11	1,399	-99.968%
2025-10-31	33.2000	33.7000	33.2000	33.7000	+4.012%	99	1,399	-99.970%
2025-10-30	32.4000	32.4000	32.4000	32.4000	+1.092%	1	1,302	-99.969%
2025-10-29	32.0500	32.0500	32.0500	32.0500	-37.960%	2	1,301	-99.969%
2025-09-25	51.6600	51.6600	51.6600	51.6600	+24.783%	2	1,302	-99.981%
2025-09-23	41.3500	41.4000	41.3500	41.4000	0.000%	2,600	1,300	-99.976%

.dark-mode .ccKydF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccKydF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P105BE Sep 18 2026 105.00 Put (BE260918P00105000)option OPRA

BE20260918P105
BE Sep 18 2026 105.00 Put (BE260918P00105000)
option OPRA