Dark

BE20260918P100
BE Sep 18 2026 100.00 Put (BE260918P00100000)
option OPRA

EOD

Jul 30, 2026

2.25-63.592%(-3.93)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5700	3.8000	2.2000	2.2500	-63.592%	252	1,519	0.000%
2026-07-29	5.0000	6.6500	4.7000	6.1800	-13.445%	120	1,529	-63.592%
2026-07-28	7.3000	9.5100	6.7000	7.1400	+10.698%	230	1,472	-68.487%
2026-07-27	6.3000	7.2500	6.0800	6.4500	-10.167%	93	1,370	-65.116%
2026-07-24	5.8000	7.1800	5.8000	7.1800	+33.706%	128	1,353	-68.663%
2026-07-23	5.4500	5.4500	5.3000	5.3700	-0.923%	7	1,321	-58.101%
2026-07-22	5.4200	5.4200	5.4200	5.4200	-0.550%	2	1,322	-58.487%
2026-07-21	5.9900	5.9900	5.3000	5.4500	-29.677%	16	1,322	-58.716%
2026-07-20	5.8100	7.7500	5.8100	7.7500	+28.099%	109	1,324	-70.968%
2026-07-17	6.3200	6.3200	6.0300	6.0500	-1.626%	30	1,267	-62.810%
2026-07-16	4.7000	6.3000	4.7000	6.1500	+44.706%	108	1,264	-63.415%
2026-07-15	4.5200	4.7500	4.2500	4.2500	+12.137%	37	1,195	-47.059%
2026-07-14	3.7500	3.7900	3.7500	3.7900	-9.762%	4	1,193	-40.633%
2026-07-13	3.5900	4.2000	3.5900	4.2000	+21.739%	2	1,193	-46.429%
2026-07-10	3.9000	4.0100	3.2600	3.4500	+2.985%	13	1,194	-34.783%
2026-07-09	3.3500	3.3500	3.3500	3.3500	-36.190%	1	1,188	-32.836%
2026-07-08	4.2000	5.2500	4.2000	5.2500	+43.836%	2	1,187	-57.143%
2026-07-06	2.9600	3.6500	2.9600	3.6500	-6.170%	2	1,186	-38.356%
2026-07-02	3.7000	3.8900	3.7000	3.8900	+33.677%	4	1,185	-42.159%
2026-07-01	2.5700	2.9100	2.5700	2.9100	+21.250%	9	1,185	-22.680%
2026-06-30	2.7500	2.7500	2.4000	2.4000	-20.000%	83	1,187	-6.250%
2026-06-26	2.7000	3.2500	2.7000	3.0000	+101.342%	138	1,121	-25.000%
2026-06-25	1.4900	1.4900	1.4900	1.4900	-25.500%	1	1,160	+51.007%
2026-06-24	1.6400	2.0000	1.6300	2.0000	-1.961%	5	1,159	+12.500%
2026-06-23	2.0400	2.0400	2.0400	2.0400	+25.926%	4	1,162	+10.294%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-28.000%	1	1,158	+38.889%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-18.182%	12	1,169	0.000%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-13.522%	2	1,169	-18.182%
2026-06-15	3.3300	3.3300	3.1800	3.1800	-15.200%	7	1,167	-29.245%
2026-06-12	3.7500	3.7500	3.7500	3.7500	-10.714%	1	1,169	-40.000%
2026-06-11	4.5700	4.5700	4.2000	4.2000	-19.231%	7	1,170	-46.429%
2026-06-10	4.1200	5.2000	4.1200	5.2000	+38.298%	50	1,170	-56.731%
2026-06-09	3.9200	3.9200	3.7600	3.7600	+8.986%	4	1,216	-40.160%
2026-06-08	3.5500	3.5500	3.4500	3.4500	-15.854%	2	1,214	-34.783%
2026-06-05	3.6700	4.1000	3.6700	4.1000	-5.747%	4	1,215	-45.122%
2026-05-29	2.6100	4.3500	2.6100	4.3500	+32.622%	2	1,214	-48.276%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-0.304%	3	1,212	-31.402%
2026-05-27	3.4200	3.4200	3.2700	3.2900	+3.135%	14	1,212	-31.611%
2026-05-26	3.2000	3.2000	3.1700	3.1900	+26.087%	308	1,211	-29.467%
2026-05-21	3.1200	3.1200	2.4000	2.5300	-23.100%	5	931	-11.067%
2026-05-20	3.1100	3.2900	3.1100	3.2900	-4.638%	9	933	-31.611%
2026-05-19	4.0000	4.0300	3.4400	3.4500	-1.429%	14	941	-34.783%
2026-05-18	3.5000	3.5000	3.5000	3.5000	+9.375%	1	941	-35.714%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-1.538%	7	941	-29.688%
2026-05-11	3.2700	3.2700	3.2500	3.2500	+1.246%	5	934	-30.769%
2026-05-06	2.4700	3.2100	2.4700	3.2100	+7.718%	5	934	-29.907%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-11.045%	2	931	-24.497%
2026-05-01	3.5000	3.5000	3.3500	3.3500	-4.011%	4	930	-32.836%
2026-04-30	3.5000	3.7500	3.4900	3.4900	+2.346%	25	930	-35.530%
2026-04-29	4.0000	4.0000	3.4100	3.4100	-47.538%	18	927	-34.018%
2026-04-28	6.5000	6.5000	6.5000	6.5000	+7.438%	1	927	-65.385%
2026-04-27	5.8500	6.0500	5.8500	6.0500	-3.816%	4	927	-62.810%
2026-04-24	5.7000	6.2900	5.7000	6.2900	+5.714%	9	926	-64.229%
2026-04-23	6.0500	6.0500	5.9500	5.9500	-16.783%	4	921	-62.185%
2026-04-21	6.2000	7.1500	6.2000	7.1500	+3.924%	5	918	-68.531%
2026-04-20	6.7500	6.8800	6.7500	6.8800	-8.874%	11	918	-67.297%
2026-04-17	7.3500	7.5500	7.3500	7.5500	-2.581%	11	927	-70.199%
2026-04-16	7.8000	7.8000	7.6500	7.7500	+12.319%	57	936	-70.968%
2026-04-15	6.8000	7.1500	6.2600	6.9000	-2.128%	4	882	-67.391%
2026-04-14	7.9700	7.9700	7.0500	7.0500	-31.752%	19	878	-68.085%
2026-04-13	11.3000	11.3000	10.3300	10.3300	-7.768%	27	870	-78.219%
2026-04-10	11.7500	11.7500	11.2000	11.2000	-8.943%	2	871	-79.911%
2026-04-09	13.3000	13.3000	12.2000	12.3000	-8.550%	6	870	-81.707%
2026-04-08	13.4400	13.5000	13.1500	13.4500	-20.649%	59	866	-83.271%
2026-04-07	17.2500	17.2500	16.9500	16.9500	-1.166%	501	902	-86.726%
2026-04-06	17.8000	17.8000	17.1000	17.1500	-11.186%	21	410	-86.880%
2026-03-31	19.3100	19.3100	19.3100	19.3100	-16.946%	1	402	-88.348%
2026-03-30	21.5200	23.2500	21.5200	23.2500	+13.525%	19	401	-90.323%
2026-03-27	19.4200	20.4800	19.1000	20.4800	+9.227%	100	393	-89.014%
2026-03-26	18.4100	18.7500	18.4100	18.7500	+0.806%	202	293	-88.000%
2026-03-24	18.6000	18.6000	18.6000	18.6000	+5.983%	1	91	-87.903%
2026-03-23	17.5500	17.5500	17.5500	17.5500	+4.776%	3	90	-87.179%
2026-03-20	15.9500	16.7500	15.7000	16.7500	+9.477%	4	93	-86.567%
2026-03-19	17.2700	17.2700	15.3000	15.3000	-6.135%	2	95	-85.294%
2026-03-17	16.3000	16.3000	16.3000	16.3000	-4.678%	1	95	-86.196%
2026-03-16	17.4000	17.5500	17.1000	17.1000	-0.466%	14	94	-86.842%
2026-03-11	17.4400	17.4400	17.1800	17.1800	-7.135%	7	81	-86.903%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-11.483%	2	86	-87.838%
2026-03-09	23.4700	23.4700	20.9000	20.9000	+0.966%	8	84	-89.234%
2026-03-06	20.7000	20.7000	20.7000	20.7000	+7.032%	2	89	-89.130%
2026-03-05	18.1000	19.3400	18.1000	19.3400	-9.117%	2	87	-88.366%
2026-03-03	20.5300	21.5600	20.5300	21.2800	+9.917%	3	87	-89.427%
2026-03-02	19.3600	19.3600	19.3600	19.3600	-6.019%	2	85	-88.378%
2026-02-27	20.7800	20.7800	20.6000	20.6000	+11.957%	4	85	-89.078%
2026-02-25	18.8800	18.8800	18.4000	18.4000	-6.122%	3	86	-87.772%
2026-02-24	19.8800	20.2700	19.6000	19.6000	-9.091%	17	86	-88.520%
2026-02-20	21.5600	21.5600	21.5600	21.5600	+2.667%	2	97	-89.564%
2026-02-18	21.0000	21.0000	21.0000	21.0000	-10.064%	3	95	-89.286%
2026-02-17	24.0000	24.0000	23.3500	23.3500	-8.611%	4	97	-90.364%
2026-02-12	24.4500	25.5500	24.4500	25.5500	+18.014%	19	96	-91.194%
2026-02-09	21.6500	21.6500	21.6500	21.6500	-12.702%	3	79	-89.607%
2026-02-05	24.1900	24.8000	24.1900	24.8000	+8.677%	3	76	-90.927%
2026-02-04	22.0000	23.5900	22.0000	22.8200	+42.181%	4	73	-90.140%
2026-02-03	16.0500	16.0500	16.0500	16.0500	-8.807%	1	72	-85.981%
2026-01-29	17.6000	17.6000	17.6000	17.6000	+2.029%	6	71	-87.216%
2026-01-28	17.7100	17.7100	17.2500	17.2500	-15.854%	34	71	-86.957%
2026-01-21	20.5000	20.5000	20.5000	20.5000	-2.148%	6	70	-89.024%
2026-01-16	20.9500	20.9500	20.9500	20.9500	-4.729%	1	70	-89.260%
2026-01-15	21.6000	21.9900	21.6000	21.9900	-9.132%	13	70	-89.768%
2026-01-14	24.2000	24.2000	24.2000	24.2000	-2.616%	1	61	-90.702%
2026-01-12	24.8500	24.8500	24.8500	24.8500	+1.016%	4	60	-90.946%
2026-01-09	25.8000	25.8000	24.6000	24.6000	-7.865%	6	64	-90.854%
2026-01-08	26.7600	26.8000	26.7000	26.7000	-11.000%	6	62	-91.573%
2026-01-07	30.0000	30.0000	30.0000	30.0000	-4.000%	3	56	-92.500%
2026-01-05	31.4500	31.4500	31.2500	31.2500	-12.831%	13	43	-92.800%
2025-12-31	35.8500	35.8500	35.8500	35.8500	-4.016%	1	43	-93.724%
2025-12-15	37.3500	37.3500	37.3500	37.3500	+11.493%	2	43	-93.976%
2025-12-11	33.2500	33.5000	33.2500	33.5000	-5.634%	4	45	-93.284%
2025-12-10	35.5000	35.5000	35.5000	35.5000	+9.737%	2	43	-93.662%
2025-12-05	32.3500	32.3500	32.3500	32.3500	-3.920%	5	43	-93.045%
2025-12-02	33.6700	33.6700	33.6700	33.6700	-3.800%	2	38	-93.317%
2025-11-13	35.0000	35.0000	35.0000	35.0000	+13.636%	1	38	-93.571%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+2.667%	3	36	-92.695%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+4.712%	25	36	-92.500%
2025-11-03	28.6500	28.6500	28.6500	28.6500	-10.469%	1	11	-92.147%
2025-10-15	31.9600	32.0000	31.9500	32.0000	0.000%	11	11	-92.969%

.dark-mode .XHNlJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHNlJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918P100BE Sep 18 2026 100.00 Put (BE260918P00100000)option OPRA

BE20260918P100
BE Sep 18 2026 100.00 Put (BE260918P00100000)
option OPRA