Dark

BE20260918C400
BE Sep 18 2026 400.00 Call (BE260918C00400000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,618	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	8	1,619	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,621	0.000%
2026-09-14	0.0800	0.0800	0.0100	0.0100	-50.000%	19	1,622	0.000%
2026-09-11	0.0400	0.0500	0.0100	0.0200	-33.333%	155	1,617	-50.000%
2026-09-10	0.0700	0.0900	0.0300	0.0300	-70.000%	63	1,608	-66.667%
2026-09-09	0.3000	0.3000	0.1000	0.1000	-61.538%	137	1,581	-90.000%
2026-09-08	0.5500	0.8600	0.2500	0.2600	-48.000%	425	1,573	-96.154%
2026-09-04	0.2000	0.5300	0.1900	0.5000	+233.333%	158	1,636	-98.000%
2026-09-03	0.0800	0.1800	0.0300	0.1500	+275.000%	44	1,636	-93.333%
2026-09-02	0.1200	0.1200	0.0100	0.0400	-55.556%	9	1,644	-75.000%
2026-09-01	0.0300	0.1300	0.0300	0.0900	+125.000%	7	1,646	-88.889%
2026-08-31	0.1100	0.1100	0.0400	0.0400	-60.000%	16	1,647	-75.000%
2026-08-28	0.2500	0.2500	0.1000	0.1000	-44.444%	2	1,655	-90.000%
2026-08-27	0.3100	0.3100	0.1800	0.1800	-35.714%	13	1,655	-94.444%
2026-08-26	0.2700	0.5100	0.2500	0.2800	-3.448%	67	1,644	-96.429%
2026-08-25	0.3000	0.3900	0.2900	0.2900	+3.571%	69	1,656	-96.552%
2026-08-24	0.1500	0.2800	0.1500	0.2800	+40.000%	8	1,641	-96.429%
2026-08-21	0.3000	0.4200	0.2000	0.2000	0.000%	31	1,642	-95.000%
2026-08-20	0.3000	0.3000	0.1200	0.2000	-20.000%	19	1,643	-95.000%
2026-08-19	0.4800	0.4800	0.1700	0.2500	-35.897%	78	1,651	-96.000%
2026-08-18	0.8400	0.9800	0.3700	0.3900	-72.143%	107	1,719	-97.436%
2026-08-17	1.8700	1.9200	1.1400	1.4000	-2.778%	47	1,730	-99.286%
2026-08-14	2.1200	2.6300	1.2900	1.4400	-28.000%	176	1,732	-99.306%
2026-08-13	2.7000	2.8300	2.0000	2.0000	-19.679%	93	1,827	-99.500%
2026-08-12	2.5000	3.2000	2.1000	2.4900	+104.098%	42	1,819	-99.598%
2026-08-11	1.4200	1.5000	1.2200	1.2200	-22.293%	20	1,812	-99.180%
2026-08-10	2.3700	2.3700	1.5700	1.5700	-42.491%	87	1,814	-99.363%
2026-08-07	4.2500	4.4000	2.3000	2.7300	-41.915%	352	1,813	-99.634%
2026-08-06	4.5000	6.8700	4.5000	4.7000	-16.071%	53	1,554	-99.787%
2026-08-05	6.3000	8.2000	5.6000	5.6000	-11.111%	648	1,561	-99.821%
2026-08-04	5.1500	7.0100	4.5000	6.3000	+38.767%	71	1,090	-99.841%
2026-08-03	2.5000	5.0900	2.4600	4.5400	+24.384%	893	1,092	-99.780%
2026-07-31	6.3200	6.3500	3.6500	3.6500	-7.595%	82	1,263	-99.726%
2026-07-30	2.9200	6.2600	2.9200	3.9500	+83.721%	1,228	1,269	-99.747%
2026-07-29	2.4900	2.5900	1.4400	2.1500	-24.296%	334	1,552	-99.535%
2026-07-28	3.5000	3.5500	2.2700	2.8400	-43.200%	119	1,296	-99.648%
2026-07-27	5.0000	5.3000	4.0500	5.0000	-10.714%	345	1,326	-99.800%
2026-07-24	9.1800	9.1800	5.6000	5.6000	-53.909%	319	1,125	-99.821%
2026-07-23	12.8000	13.9000	11.4600	12.1500	-5.078%	263	1,252	-99.918%
2026-07-22	13.7700	15.0000	12.8000	12.8000	-17.419%	40	1,235	-99.922%
2026-07-21	11.5300	16.1600	11.5300	15.5000	+61.458%	385	1,239	-99.935%
2026-07-20	12.3100	12.6000	8.6200	9.6000	-29.927%	304	1,448	-99.896%
2026-07-17	9.9900	13.7000	9.0000	13.7000	+18.307%	133	1,220	-99.927%
2026-07-16	16.0000	16.3200	11.4000	11.5800	-39.053%	196	1,102	-99.914%
2026-07-15	17.3000	19.0000	14.2000	19.0000	-6.496%	14	1,009	-99.947%
2026-07-14	22.6900	23.5500	19.1500	20.3200	+19.109%	77	1,007	-99.951%
2026-07-13	15.8200	19.0000	15.8200	17.0600	-13.795%	111	974	-99.941%
2026-07-10	24.4500	24.4500	16.3200	19.7900	-22.846%	279	997	-99.949%
2026-07-09	29.0000	30.0000	25.0000	25.6500	-1.536%	22	826	-99.961%
2026-07-08	30.6100	31.0000	23.5500	26.0500	-15.367%	111	819	-99.962%
2026-07-07	41.7500	41.7500	30.0000	30.7800	-27.949%	211	826	-99.968%
2026-07-06	39.0000	47.6500	39.0000	42.7200	+32.795%	17	716	-99.977%
2026-07-02	40.0000	43.0000	31.0000	32.1700	-21.651%	94	776	-99.969%
2026-07-01	45.0000	53.7700	41.0000	41.0600	-9.139%	85	776	-99.976%
2026-06-30	35.1500	47.8000	35.1500	45.1900	+33.343%	102	747	-99.978%
2026-06-29	33.0000	35.3500	30.4100	33.8900	+41.208%	24	735	-99.970%
2026-06-26	37.5000	37.5000	24.0000	24.0000	-41.889%	17	723	-99.958%
2026-06-25	60.0000	62.0000	40.0000	41.3000	-18.379%	276	722	-99.976%
2026-06-24	51.5000	60.6500	48.6400	50.6000	+7.660%	103	696	-99.980%
2026-06-23	42.4000	50.9000	41.2200	47.0000	-21.536%	34	713	-99.979%
2026-06-22	58.5000	60.8500	56.4500	59.9000	+20.209%	62	714	-99.983%
2026-06-18	37.3500	50.0000	37.3500	49.8300	+47.208%	20	689	-99.980%
2026-06-17	35.2400	35.2400	33.8500	33.8500	+9.194%	33	689	-99.970%
2026-06-16	37.0000	37.6000	31.0000	31.0000	+7.564%	16	658	-99.968%
2026-06-15	27.3900	29.6000	27.0000	28.8200	+25.304%	19	652	-99.965%
2026-06-12	25.6600	25.6600	22.5300	23.0000	+9.524%	66	642	-99.957%
2026-06-11	19.1500	21.2500	19.1500	21.0000	+15.385%	24	611	-99.952%
2026-06-10	18.7800	18.7800	17.0000	18.2000	-25.562%	18	614	-99.945%
2026-06-09	29.5000	29.5000	21.9500	24.4500	+14.252%	8	610	-99.959%
2026-06-08	25.7500	25.7500	20.7000	21.4000	-22.182%	53	611	-99.953%
2026-06-05	32.0500	32.5000	25.0000	27.5000	-30.626%	19	612	-99.964%
2026-06-04	36.8000	41.0000	36.6000	39.6400	-3.810%	192	613	-99.975%
2026-06-03	46.0000	46.8500	40.9400	41.2100	-17.745%	21	499	-99.976%
2026-06-02	46.5100	50.5200	46.5100	50.1000	+38.398%	20	513	-99.980%
2026-06-01	36.9000	43.3200	36.2000	36.2000	-2.162%	166	512	-99.972%
2026-05-29	35.5000	38.4000	34.9500	37.0000	-22.105%	97	430	-99.973%
2026-05-28	43.4400	47.5000	43.1700	47.5000	+8.571%	5	429	-99.979%
2026-05-27	40.4000	43.7500	40.4000	43.7500	-4.476%	15	427	-99.977%
2026-05-26	45.5000	48.6500	44.5000	45.8000	+3.737%	46	433	-99.978%
2026-05-22	50.0000	50.3000	44.1500	44.1500	-2.860%	25	461	-99.977%
2026-05-21	36.5000	51.7500	36.5000	45.4500	+20.461%	81	387	-99.978%
2026-05-20	34.7000	37.7300	34.7000	37.7300	+80.959%	2	387	-99.973%
2026-05-19	20.8500	20.8500	20.8500	20.8500	-20.873%	1	392	-99.952%
2026-05-18	31.9900	31.9900	25.5000	26.3500	-29.527%	12	392	-99.962%
2026-05-15	37.7500	39.0500	35.0000	37.3900	-15.978%	28	392	-99.973%
2026-05-14	38.0000	47.5800	38.0000	44.5000	+13.405%	19	381	-99.978%
2026-05-13	38.4500	40.0000	38.4000	39.2400	+11.795%	81	298	-99.975%
2026-05-12	37.0000	37.0000	30.8000	35.1000	-16.429%	13	298	-99.972%
2026-05-11	31.7700	42.5500	31.7700	42.0000	+36.364%	21	298	-99.976%
2026-05-08	25.4500	31.7000	23.5100	30.8000	+0.588%	56	291	-99.968%
2026-05-07	30.9000	33.1200	30.6200	30.6200	-14.944%	83	288	-99.967%
2026-05-06	41.6100	41.6100	35.4500	36.0000	-11.286%	10	212	-99.972%
2026-05-05	41.4000	41.4000	40.5800	40.5800	+2.786%	10	212	-99.975%
2026-05-04	41.6700	41.6700	36.0000	39.4800	+4.805%	13	205	-99.975%
2026-05-01	39.4500	39.4500	36.4000	37.6700	+2.198%	206	0	-99.973%
2026-04-30	33.7000	36.9100	30.5800	36.8600	0.000%	13	0	-99.973%

.dark-mode .gX6dZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gX6dZL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C400BE Sep 18 2026 400.00 Call (BE260918C00400000)option OPRA

BE20260918C400
BE Sep 18 2026 400.00 Call (BE260918C00400000)
option OPRA