Dark

BE20260918C380
BE Sep 18 2026 380.00 Call (BE260918C00380000)
option OPRA

Expired

Sep 17, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1	750	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	286	751	+100.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	569	+100.000%
2026-09-14	0.0400	0.0400	0.0100	0.0100	-75.000%	10	568	+100.000%
2026-09-11	0.1200	0.1200	0.0400	0.0400	-42.857%	22	574	-50.000%
2026-09-10	0.1600	0.3000	0.0500	0.0700	-72.000%	82	583	-71.429%
2026-09-09	0.5000	0.5000	0.0500	0.2500	-61.538%	89	553	-92.000%
2026-09-08	0.7100	1.1300	0.6500	0.6500	-26.966%	215	583	-96.923%
2026-09-04	0.0900	0.8900	0.0900	0.8900	+242.308%	82	425	-97.753%
2026-09-03	0.1000	0.2900	0.1000	0.2600	+271.429%	115	425	-92.308%
2026-09-02	0.2200	0.2300	0.0700	0.0700	+600.000%	34	368	-71.429%
2026-09-01	0.7400	0.7400	0.0100	0.0100	0.000%	3	358	+100.000%
2026-08-31	0.1000	0.1000	0.0100	0.0100	-96.000%	9	358	+100.000%
2026-08-28	0.2000	0.2500	0.2000	0.2500	-10.714%	10	361	-92.000%
2026-08-27	0.3500	0.4500	0.2800	0.2800	-22.222%	17	356	-92.857%
2026-08-26	0.6200	0.6200	0.3600	0.3600	-21.739%	5	353	-94.444%
2026-08-25	0.4500	0.5600	0.4500	0.4600	+12.195%	7	356	-95.652%
2026-08-24	0.8300	0.8300	0.4100	0.4100	+41.379%	8	355	-95.122%
2026-08-21	0.2900	0.3600	0.2900	0.2900	-14.706%	67	361	-93.103%
2026-08-20	0.3500	0.3500	0.2500	0.3400	+3.030%	58	361	-94.118%
2026-08-19	0.5000	0.5000	0.3300	0.3300	-40.000%	39	370	-93.939%
2026-08-18	0.8500	0.8500	0.4200	0.5500	-67.456%	31	342	-96.364%
2026-08-17	1.9400	1.9400	1.6900	1.6900	-18.357%	3	346	-98.817%
2026-08-14	2.8200	2.9700	2.0700	2.0700	-26.596%	4	346	-99.034%
2026-08-13	3.4500	3.6500	2.8200	2.8200	-11.875%	15	344	-99.291%
2026-08-12	4.0500	4.0500	3.0200	3.2000	+110.526%	16	350	-99.375%
2026-08-11	1.9500	2.0800	1.5200	1.5200	-25.123%	31	340	-98.684%
2026-08-10	2.8000	2.8000	2.0100	2.0300	-41.159%	38	344	-99.015%
2026-08-07	5.2800	5.2800	2.9200	3.4500	-40.517%	24	339	-99.420%
2026-08-06	5.7000	8.5100	5.6500	5.8000	-20.000%	17	350	-99.655%
2026-08-05	7.4000	9.1000	7.1000	7.2500	-5.844%	127	348	-99.724%
2026-08-04	6.8400	8.5500	6.8400	7.7000	+32.759%	16	302	-99.740%
2026-08-03	3.1500	5.8000	3.1500	5.8000	0.000%	8	296	-99.655%
2026-07-31	7.9900	7.9900	4.9000	5.8000	+18.367%	50	299	-99.655%
2026-07-30	6.2900	6.2900	4.9000	4.9000	+96.000%	39	298	-99.592%
2026-07-29	2.6000	2.9500	2.3800	2.5000	-24.699%	9	286	-99.200%
2026-07-28	3.7400	3.7400	2.8100	3.3200	-50.448%	8	287	-99.398%
2026-07-27	6.7000	6.7000	6.7000	6.7000	-5.099%	1	291	-99.701%
2026-07-24	9.4500	9.4500	7.0600	7.0600	-54.304%	6	290	-99.717%
2026-07-23	15.5000	15.7000	13.8600	15.4500	-6.928%	4	295	-99.871%
2026-07-22	16.5000	16.6000	16.5000	16.6000	-5.143%	2	293	-99.880%
2026-07-21	14.7500	17.5000	14.7500	17.5000	+54.185%	3	294	-99.886%
2026-07-20	10.4800	11.8800	10.4800	11.3500	-23.311%	22	294	-99.824%
2026-07-17	15.5200	15.5200	14.8000	14.8000	+11.278%	20	310	-99.865%
2026-07-16	16.9700	16.9800	13.3000	13.3000	-30.000%	16	321	-99.850%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-16.115%	15	316	-99.895%
2026-07-14	25.0000	25.0000	22.6500	22.6500	+11.029%	3	301	-99.912%
2026-07-13	20.8000	21.0300	19.0000	20.4000	-9.534%	8	301	-99.902%
2026-07-10	23.2000	23.2000	18.5000	22.5500	-31.208%	30	295	-99.911%
2026-07-09	32.6300	32.7800	32.6300	32.7800	+17.071%	5	275	-99.939%
2026-07-08	29.7500	29.7500	27.0000	28.0000	-29.648%	18	272	-99.929%
2026-07-07	39.8000	39.8000	39.8000	39.8000	-14.775%	1	262	-99.950%
2026-07-06	46.7000	46.7000	46.7000	46.7000	+32.107%	5	263	-99.957%
2026-07-02	45.4500	50.1500	35.3500	35.3500	-29.582%	19	255	-99.943%
2026-07-01	51.1500	60.3000	47.1500	50.2000	+1.108%	9	255	-99.960%
2026-06-30	42.6500	51.5000	42.2500	49.6500	+29.702%	47	255	-99.960%
2026-06-29	38.2800	38.2800	38.2800	38.2800	+22.496%	30	266	-99.948%
2026-06-26	37.0000	37.0000	30.5000	31.2500	-35.832%	7	241	-99.936%
2026-06-25	65.8000	65.8000	48.0000	48.7000	-11.695%	12	244	-99.959%
2026-06-24	61.0000	66.2100	54.1800	55.1500	+4.451%	52	245	-99.964%
2026-06-23	46.2700	56.3000	46.2700	52.8000	-20.958%	19	224	-99.962%
2026-06-22	64.4400	67.8900	64.4400	66.8000	+21.080%	8	225	-99.970%
2026-06-18	41.7000	55.1700	41.7000	55.1700	+50.738%	12	216	-99.964%
2026-06-17	38.0500	38.0500	36.6000	36.6000	-6.394%	52	216	-99.945%
2026-06-16	34.3800	41.0000	34.3800	39.1000	+17.594%	12	180	-99.949%
2026-06-15	31.7700	33.2500	30.7000	33.2500	+18.327%	17	177	-99.940%
2026-06-12	29.8500	29.8500	28.1000	28.1000	+24.889%	2	177	-99.929%
2026-06-11	22.5000	22.5000	22.5000	22.5000	+7.501%	1	177	-99.911%
2026-06-10	20.0700	21.2000	19.7900	20.9300	-17.109%	13	177	-99.904%
2026-06-08	25.6500	26.7000	24.4500	25.2500	-16.252%	16	178	-99.921%
2026-06-05	30.1500	30.1500	30.1500	30.1500	-30.928%	1	174	-99.934%
2026-06-04	42.0500	45.9800	41.9500	43.6500	-15.325%	19	174	-99.954%
2026-06-03	50.2300	51.5500	50.2300	51.5500	-4.537%	2	187	-99.961%
2026-06-02	52.3500	54.0000	52.3500	54.0000	+15.261%	5	187	-99.963%
2026-06-01	41.6500	46.8500	41.6500	46.8500	+15.479%	3	183	-99.957%
2026-05-29	41.9000	42.8000	40.5000	40.5700	-20.420%	37	180	-99.951%
2026-05-27	50.9800	50.9800	50.9800	50.9800	+0.950%	2	181	-99.961%
2026-05-22	51.5800	51.5800	50.0000	50.5000	+0.258%	80	184	-99.960%
2026-05-21	54.9000	55.6000	50.3700	50.3700	+71.443%	10	181	-99.960%
2026-05-18	29.3800	29.3800	29.3800	29.3800	-28.724%	3	181	-99.932%
2026-05-15	41.9400	43.6300	41.2200	41.2200	-10.391%	12	184	-99.951%
2026-05-13	44.8000	46.0000	44.8000	46.0000	+19.326%	11	183	-99.957%
2026-05-12	38.7500	39.7500	38.0000	38.5500	-13.468%	162	83	-99.948%
2026-05-11	46.8500	46.8500	44.5500	44.5500	+56.866%	5	83	-99.955%
2026-05-08	28.4500	28.4500	28.4000	28.4000	-5.207%	10	82	-99.930%
2026-05-07	31.2000	32.6600	29.9600	29.9600	-25.528%	7	87	-99.933%
2026-05-06	40.2300	40.2300	40.2300	40.2300	-10.201%	2	84	-99.950%
2026-05-04	44.7500	44.8000	44.7000	44.8000	+9.135%	3	82	-99.955%
2026-05-01	42.3500	42.3500	40.8500	41.0500	-0.701%	38	0	-99.951%
2026-04-30	41.3000	41.3400	40.5000	41.3400	0.000%	70	0	-99.952%

.dark-mode .JxBy4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxBy4p{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C380BE Sep 18 2026 380.00 Call (BE260918C00380000)option OPRA

BE20260918C380
BE Sep 18 2026 380.00 Call (BE260918C00380000)
option OPRA