Dark

BE20260918C370
BE Sep 18 2026 370.00 Call (BE260918C00370000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	13,802	0.000%
2026-09-16	0.0100	0.1400	0.0100	0.0100	0.000%	17	13,803	0.000%
2026-09-14	0.0800	0.0800	0.0100	0.0100	-80.000%	3	13,799	0.000%
2026-09-11	0.2000	0.2000	0.0500	0.0500	-44.444%	235	13,801	-80.000%
2026-09-10	0.2000	0.2800	0.0100	0.0900	-66.667%	299	13,830	-88.889%
2026-09-09	0.7000	0.8400	0.2700	0.2700	-66.667%	185	13,835	-96.296%
2026-09-08	1.0500	1.6900	0.7500	0.8100	-19.000%	792	13,764	-98.765%
2026-09-04	0.4000	1.0200	0.2500	1.0000	+212.500%	460	13,737	-99.000%
2026-09-03	0.0800	0.4000	0.0800	0.3200	+146.154%	102	13,737	-96.875%
2026-09-02	0.1400	0.1400	0.0800	0.1300	-7.143%	149	13,721	-92.308%
2026-09-01	0.1600	0.1600	0.0500	0.1400	+40.000%	243	13,741	-92.857%
2026-08-31	0.1700	0.1700	0.0600	0.1000	-72.222%	348	13,777	-90.000%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-7.692%	1	13,620	-97.222%
2026-08-27	0.7200	0.7200	0.3900	0.3900	-18.750%	5	13,619	-97.436%
2026-08-26	0.6300	0.8000	0.4800	0.4800	-18.644%	52	13,622	-97.917%
2026-08-25	0.4700	0.7100	0.4700	0.5900	+40.476%	68	13,624	-98.305%
2026-08-24	0.2000	0.5000	0.2000	0.4200	+35.484%	28	13,677	-97.619%
2026-08-21	0.4000	0.4000	0.2500	0.3100	-18.421%	79	13,668	-96.774%
2026-08-20	0.5000	0.5000	0.3700	0.3800	-26.923%	38	13,738	-97.368%
2026-08-19	0.6200	0.6200	0.3400	0.5200	-30.667%	31	13,763	-98.077%
2026-08-18	1.4200	1.4200	0.6200	0.7500	-62.687%	189	13,766	-98.667%
2026-08-17	2.7900	3.1000	1.8500	2.0100	-12.227%	121	13,811	-99.502%
2026-08-14	3.0000	4.0000	2.2000	2.2900	-31.231%	22	13,782	-99.563%
2026-08-13	4.3000	4.6000	3.3300	3.3300	-10.724%	65	13,780	-99.700%
2026-08-12	4.8500	5.2000	3.6000	3.7300	+96.316%	116	13,813	-99.732%
2026-08-11	2.3000	2.4500	1.9000	1.9000	-22.449%	98	13,856	-99.474%
2026-08-10	3.0000	3.6200	2.3000	2.4500	-38.750%	74	13,914	-99.592%
2026-08-07	6.3600	6.3600	3.4700	4.0000	-35.484%	126	13,931	-99.750%
2026-08-06	7.6500	10.0700	6.2000	6.2000	-22.013%	318	13,997	-99.839%
2026-08-05	8.0000	10.0000	7.7500	7.9500	-0.625%	318	14,091	-99.874%
2026-08-04	7.1500	9.7000	5.9500	8.0000	+25.984%	498	14,116	-99.875%
2026-08-03	3.5000	6.9500	3.4800	6.3500	+20.952%	502	14,134	-99.843%
2026-07-31	9.0000	9.0000	5.0500	5.2500	-10.256%	3,845	14,111	-99.810%
2026-07-30	4.2000	8.4100	4.2000	5.8500	+165.909%	232	13,771	-99.829%
2026-07-29	3.8300	4.0000	1.9500	2.2000	-39.726%	136	13,863	-99.545%
2026-07-28	4.7000	4.9000	2.8600	3.6500	-43.586%	35,799	13,822	-99.726%
2026-07-27	7.5700	8.3000	5.3000	6.4700	-15.974%	2,465	36,991	-99.845%
2026-07-24	12.7000	12.7000	7.5000	7.7000	-50.482%	13	39,241	-99.870%
2026-07-23	16.7500	16.8500	15.0600	15.5500	-13.128%	39	39,239	-99.936%
2026-07-22	17.9500	19.3500	17.9000	17.9000	-7.969%	14	39,235	-99.944%
2026-07-21	17.0400	20.6500	16.0000	19.4500	+48.473%	52	39,234	-99.949%
2026-07-20	11.7500	13.1000	10.5500	13.1000	-14.714%	10	39,244	-99.924%
2026-07-17	12.0000	15.3600	12.0000	15.3600	+18.154%	3	39,244	-99.935%
2026-07-16	19.6900	19.6900	13.0000	13.0000	-39.787%	778	39,241	-99.923%
2026-07-15	25.2200	25.2200	18.0000	21.5900	-12.908%	40	39,845	-99.954%
2026-07-14	25.8500	27.0000	22.9300	24.7900	+12.426%	2,287	39,832	-99.960%
2026-07-13	22.6400	22.9500	21.0000	22.0500	-11.446%	615	37,701	-99.955%
2026-07-10	25.4300	25.4300	19.9000	24.9000	-29.161%	1,139	37,091	-99.960%
2026-07-09	38.0000	38.0000	34.8300	35.1500	+15.246%	12	38,094	-99.972%
2026-07-08	34.2000	35.7300	28.3800	30.5000	-16.667%	27	38,106	-99.967%
2026-07-07	43.3500	48.0500	35.6500	36.6000	-27.596%	7,569	38,107	-99.973%
2026-07-06	43.0000	56.1000	41.3500	50.5500	+24.876%	122	32,763	-99.980%
2026-07-02	48.0000	57.7500	33.9100	40.4800	-15.047%	10,997	21,823	-99.975%
2026-07-01	47.8200	63.0000	47.6500	47.6500	-7.655%	4,148	21,823	-99.979%
2026-06-30	45.8000	55.7400	44.6500	51.6000	+29.388%	1,816	17,769	-99.981%
2026-06-29	33.7500	43.8000	33.7500	39.8800	+44.493%	6,448	16,077	-99.975%
2026-06-26	43.9500	43.9500	26.7500	27.6000	-45.829%	3,692	10,191	-99.964%
2026-06-25	58.4500	62.4000	48.0000	50.9500	-19.510%	6,051	6,574	-99.980%
2026-06-24	62.7800	70.6500	62.7800	63.3000	+12.935%	74	306	-99.984%
2026-06-23	48.8600	56.0500	47.9600	56.0500	-17.208%	34	237	-99.982%
2026-06-22	66.6000	72.5000	64.3000	67.7000	+9.070%	15	244	-99.985%
2026-06-18	50.1200	62.0700	50.1200	62.0700	+50.291%	7	230	-99.984%
2026-06-17	41.3000	41.3000	41.3000	41.3000	+7.833%	1	230	-99.976%
2026-06-16	31.1000	38.3000	31.1000	38.3000	+14.124%	3	230	-99.974%
2026-06-15	33.0000	33.5600	33.0000	33.5600	+37.204%	154	230	-99.970%
2026-06-11	23.7000	24.4600	23.7000	24.4600	+8.711%	11	76	-99.959%
2026-06-10	21.4400	22.5000	21.4400	22.5000	-16.512%	4	70	-99.956%
2026-06-08	25.4500	26.9500	25.4500	26.9500	-28.382%	6	72	-99.963%
2026-06-05	37.6300	37.6300	37.6300	37.6300	-18.373%	3	67	-99.973%
2026-06-04	44.4500	46.1000	44.1000	46.1000	+5.371%	22	66	-99.978%
2026-06-01	43.7500	43.7500	43.7500	43.7500	+2.700%	1	58	-99.977%
2026-05-29	42.8500	42.8500	42.6000	42.6000	-22.078%	2	57	-99.977%
2026-05-28	47.0000	54.6700	45.6000	54.6700	+8.904%	5	56	-99.982%
2026-05-27	45.8000	50.2000	45.8000	50.2000	-13.239%	5	57	-99.980%
2026-05-22	58.2000	59.7000	57.2800	57.8600	+9.170%	11	56	-99.983%
2026-05-21	56.8700	59.6000	53.0000	53.0000	+23.832%	6	56	-99.981%
2026-05-20	36.1400	45.1900	36.1400	42.8000	+40.789%	27	56	-99.977%
2026-05-19	24.6200	30.6200	24.6200	30.4000	-28.132%	5	44	-99.967%
2026-05-15	44.2000	44.2000	42.3000	42.3000	-22.028%	13	44	-99.976%
2026-05-14	54.2500	54.2500	54.2500	54.2500	+9.840%	3	41	-99.982%
2026-05-13	48.2500	49.3900	48.2500	49.3900	+28.620%	14	34	-99.980%
2026-05-12	38.8000	39.0000	38.4000	38.4000	-20.906%	3	34	-99.974%
2026-05-11	50.1100	50.1100	48.5500	48.5500	+34.637%	12	34	-99.979%
2026-05-08	31.1000	36.0600	29.8500	36.0600	+10.444%	17	24	-99.972%
2026-05-07	32.6500	32.6500	32.6500	32.6500	-25.371%	1	30	-99.969%
2026-05-06	44.4500	44.4500	43.7500	43.7500	-2.387%	4	29	-99.977%
2026-05-04	49.4000	49.4000	44.8200	44.8200	-0.819%	5	30	-99.978%
2026-05-01	45.0000	45.1900	42.0000	45.1900	0.000%	62	0	-99.978%

.dark-mode .Nvx8yY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nvx8yY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C370BE Sep 18 2026 370.00 Call (BE260918C00370000)option OPRA

BE20260918C370
BE Sep 18 2026 370.00 Call (BE260918C00370000)
option OPRA