Dark

BE20260918C360
BE Sep 18 2026 360.00 Call (BE260918C00360000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	23	1,355	0.000%
2026-09-16	0.0500	0.1000	0.0100	0.0100	-50.000%	160	1,334	0.000%
2026-09-15	0.1000	0.1000	0.0200	0.0200	0.000%	3	1,243	-50.000%
2026-09-14	0.0500	0.1300	0.0100	0.0200	-80.000%	70	1,244	-50.000%
2026-09-11	0.3000	0.3000	0.0900	0.1000	-23.077%	90	1,219	-90.000%
2026-09-10	0.2800	0.3300	0.1300	0.1300	-66.667%	43	1,211	-92.308%
2026-09-09	1.0200	1.2200	0.3900	0.3900	-67.769%	66	1,210	-97.436%
2026-09-08	1.3600	2.2300	0.5500	1.2100	-5.469%	571	1,214	-99.174%
2026-09-04	0.5800	1.2800	0.5800	1.2800	+228.205%	86	971	-99.219%
2026-09-03	0.3900	0.5100	0.3900	0.3900	+160.000%	5	971	-97.436%
2026-09-02	0.1300	0.2000	0.1200	0.1500	-42.308%	24	968	-93.333%
2026-09-01	0.0700	0.2600	0.0700	0.2600	+116.667%	12	964	-96.154%
2026-08-31	0.0500	0.2500	0.0500	0.1200	-55.556%	58	952	-91.667%
2026-08-28	0.4700	0.4700	0.2700	0.2700	-38.636%	11	941	-96.296%
2026-08-27	0.4500	0.5800	0.4400	0.4400	-29.032%	5	941	-97.727%
2026-08-26	1.1100	1.1100	0.5200	0.6200	-11.429%	20	941	-98.387%
2026-08-25	0.8300	0.8400	0.6700	0.7000	+16.667%	11	939	-98.571%
2026-08-24	0.4400	0.6100	0.2600	0.6000	+76.471%	65	938	-98.333%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-38.182%	1	908	-97.059%
2026-08-19	0.9000	0.9000	0.5100	0.5500	-33.735%	19	908	-98.182%
2026-08-18	1.5000	1.5000	0.7400	0.8300	-70.036%	34	920	-98.795%
2026-08-17	3.7000	3.7000	2.7500	2.7700	+0.727%	24	914	-99.639%
2026-08-14	4.1800	4.5700	2.6700	2.7500	-32.927%	11	925	-99.636%
2026-08-13	4.3500	4.3500	4.1000	4.1000	+2.500%	12	927	-99.756%
2026-08-12	6.1000	6.1000	3.9700	4.0000	+81.818%	22	918	-99.750%
2026-08-11	3.1600	3.1600	2.2000	2.2000	-18.519%	15	908	-99.545%
2026-08-10	3.9500	4.2800	2.7000	2.7000	-40.919%	304	913	-99.630%
2026-08-07	7.9000	7.9000	3.8300	4.5700	-43.580%	388	1,030	-99.781%
2026-08-06	7.0000	10.9500	7.0000	8.1000	-10.000%	37	1,095	-99.877%
2026-08-05	11.2500	11.2500	9.0000	9.0000	-4.255%	24	1,086	-99.889%
2026-08-04	6.7500	10.5000	6.7500	9.4000	+25.837%	40	1,084	-99.894%
2026-08-03	5.9500	7.4700	5.7500	7.4700	+3.320%	25	1,062	-99.866%
2026-07-31	10.1900	10.1900	5.5600	7.2300	+9.878%	114	1,068	-99.862%
2026-07-30	6.2500	7.7900	6.2500	6.5800	+163.200%	57	1,108	-99.848%
2026-07-29	4.6500	4.6500	2.5000	2.5000	-44.072%	9	1,091	-99.600%
2026-07-28	6.5000	6.5000	3.2900	4.4700	-35.960%	410	1,091	-99.776%
2026-07-27	9.6000	9.6000	6.1000	6.9800	-12.750%	167	1,071	-99.857%
2026-07-24	11.6000	11.7200	8.0000	8.0000	-56.403%	60	967	-99.875%
2026-07-23	17.0000	18.3500	17.0000	18.3500	-4.427%	6	996	-99.946%
2026-07-22	19.0000	19.2000	19.0000	19.2000	-9.220%	2	991	-99.948%
2026-07-21	17.4500	21.1500	17.4500	21.1500	+51.613%	31	991	-99.953%
2026-07-20	11.7800	13.9500	11.4000	13.9500	-19.364%	1,326	992	-99.928%
2026-07-17	12.9000	17.7900	12.9000	17.3000	+13.072%	20	1,674	-99.942%
2026-07-16	19.0000	19.0000	15.0000	15.3000	-27.350%	80	1,672	-99.935%
2026-07-15	25.0100	25.0100	20.9500	21.0600	-18.844%	9	1,689	-99.953%
2026-07-14	28.5000	28.9900	25.9500	25.9500	+16.629%	1,125	1,695	-99.961%
2026-07-13	24.3500	24.3500	22.1500	22.2500	-13.255%	6	763	-99.955%
2026-07-10	25.9500	25.9500	21.5000	25.6500	-22.973%	94	761	-99.961%
2026-07-09	36.8000	36.8000	33.3000	33.3000	-0.389%	6	716	-99.970%
2026-07-08	37.9000	37.9000	28.8500	33.4300	-17.252%	79	717	-99.970%
2026-07-07	51.0000	51.0000	40.2000	40.4000	-23.223%	457	664	-99.975%
2026-07-06	58.6500	58.6500	52.6200	52.6200	+30.896%	23	304	-99.981%
2026-07-02	51.6500	51.6500	38.8000	40.2000	-24.151%	17	312	-99.975%
2026-07-01	60.0000	60.0000	53.0000	53.0000	-3.001%	16	312	-99.981%
2026-06-30	50.9400	57.0000	48.0300	54.6400	+30.095%	12	305	-99.982%
2026-06-29	36.0000	42.0000	36.0000	42.0000	+44.082%	4	300	-99.976%
2026-06-26	41.9800	42.0000	29.1500	29.1500	-42.787%	41	302	-99.966%
2026-06-25	75.4000	75.4000	50.9500	50.9500	-9.998%	35	308	-99.980%
2026-06-24	64.8700	73.6300	56.6100	56.6100	-2.397%	19	310	-99.982%
2026-06-23	51.8100	61.7600	51.8100	58.0000	-19.377%	51	310	-99.983%
2026-06-22	72.7500	72.7500	71.1800	71.9400	+10.677%	12	281	-99.986%
2026-06-18	50.4000	65.0000	50.4000	65.0000	+44.444%	95	299	-99.985%
2026-06-17	45.0000	45.0000	45.0000	45.0000	+11.111%	25	299	-99.978%
2026-06-16	47.8000	47.8000	39.5500	40.5000	+11.264%	8	278	-99.975%
2026-06-15	34.9700	36.4000	34.9700	36.4000	+39.624%	11	278	-99.973%
2026-06-11	25.6800	26.0700	25.6800	26.0700	+8.988%	6	267	-99.962%
2026-06-10	29.0300	29.0300	23.0200	23.9200	-16.655%	62	273	-99.958%
2026-06-09	34.8500	37.1500	28.7000	28.7000	0.000%	12	254	-99.965%
2026-06-08	32.6800	32.6800	28.5100	28.7000	-8.860%	14	251	-99.965%
2026-06-05	36.3000	36.3000	31.3200	31.4900	-35.206%	6	250	-99.968%
2026-06-04	46.8000	49.1500	46.2000	48.6000	-3.187%	39	249	-99.979%
2026-06-03	50.2000	50.2000	50.2000	50.2000	-17.637%	1	251	-99.980%
2026-06-02	48.8000	60.9500	48.8000	60.9500	+17.324%	3	250	-99.984%
2026-06-01	44.0000	51.9500	44.0000	51.9500	+15.188%	9	251	-99.981%
2026-05-29	43.1000	45.2000	43.1000	45.1000	-17.080%	5	250	-99.978%
2026-05-28	48.6000	54.3900	48.6000	54.3900	+0.166%	23	250	-99.982%
2026-05-27	54.3000	54.3000	54.3000	54.3000	-8.739%	1	247	-99.982%
2026-05-26	56.4000	59.6900	56.1500	59.5000	+8.084%	5	246	-99.983%
2026-05-22	60.9500	63.0800	55.0500	55.0500	-0.686%	6	247	-99.982%
2026-05-21	57.1500	61.7500	55.4300	55.4300	+19.978%	14	244	-99.982%
2026-05-20	39.3000	46.2000	39.3000	46.2000	+32.759%	11	244	-99.978%
2026-05-19	26.2500	34.8000	26.2500	34.8000	+10.793%	7	246	-99.971%
2026-05-18	37.9800	37.9800	31.4100	31.4100	-32.452%	6	246	-99.968%
2026-05-15	46.9400	48.6000	44.2500	46.5000	-20.404%	82	246	-99.978%
2026-05-14	48.9000	58.4200	48.9000	58.4200	+12.260%	5	188	-99.983%
2026-05-13	42.8000	52.0900	42.8000	52.0400	+18.542%	16	187	-99.981%
2026-05-12	45.5000	46.4500	40.3500	43.9000	-12.200%	21	187	-99.977%
2026-05-11	48.8000	53.2500	48.8000	50.0000	+28.370%	4	187	-99.980%
2026-05-08	38.7100	39.0500	38.6000	38.9500	+17.037%	23	187	-99.974%
2026-05-07	41.5500	42.3500	33.2800	33.2800	-25.465%	18	173	-99.970%
2026-05-06	44.6500	44.6500	44.6500	44.6500	-11.672%	3	168	-99.978%
2026-05-05	49.0500	51.7500	48.5500	50.5500	+4.012%	22	168	-99.980%
2026-05-04	52.7200	52.9500	44.0500	48.6000	+2.316%	47	178	-99.979%
2026-05-01	47.3500	47.8300	46.1000	47.5000	+4.926%	9	184	-99.979%
2026-04-30	44.4500	46.0000	40.0000	45.2700	-5.786%	113	184	-99.978%
2026-04-29	47.8500	48.5300	41.3500	48.0500	+80.979%	125	165	-99.979%
2026-04-28	25.5000	27.0000	22.9600	26.5500	-11.352%	94	0	-99.962%
2026-04-27	30.0000	30.0000	29.9500	29.9500	0.000%	2	0	-99.967%

.dark-mode .Ql1rGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ql1rGB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C360BE Sep 18 2026 360.00 Call (BE260918C00360000)option OPRA

BE20260918C360
BE Sep 18 2026 360.00 Call (BE260918C00360000)
option OPRA