Dark

BE20260918C350
BE Sep 18 2026 350.00 Call (BE260918C00350000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0200	0.000%	41	2,338	0.000%
2026-09-16	0.1000	0.1000	0.0100	0.0200	0.000%	165	2,337	0.000%
2026-09-15	0.0400	0.0800	0.0200	0.0200	-33.333%	41	2,290	0.000%
2026-09-14	0.0600	0.0600	0.0200	0.0300	-85.000%	137	2,292	-33.333%
2026-09-11	0.4100	0.4400	0.1800	0.2000	-9.091%	506	2,336	-90.000%
2026-09-10	0.3700	0.6100	0.1200	0.2200	-64.516%	377	2,361	-90.909%
2026-09-09	1.3800	1.7500	0.6200	0.6200	-64.571%	633	2,291	-96.774%
2026-09-08	1.6900	2.9900	1.5300	1.7500	+7.362%	2,359	2,203	-98.857%
2026-09-04	0.6800	1.7000	0.6000	1.6300	+196.364%	923	1,805	-98.773%
2026-09-03	0.2700	0.6900	0.1200	0.5500	+400.000%	162	1,805	-96.364%
2026-09-02	0.2400	0.2500	0.1000	0.1100	-54.167%	28	1,764	-81.818%
2026-09-01	0.1700	0.2700	0.1400	0.2400	+50.000%	46	1,755	-91.667%
2026-08-31	0.1800	0.2600	0.1000	0.1600	-48.387%	61	1,741	-87.500%
2026-08-28	0.4900	0.5900	0.3000	0.3100	-44.643%	634	1,732	-93.548%
2026-08-27	0.9800	0.9800	0.5500	0.5600	-45.098%	118	1,879	-96.429%
2026-08-26	0.8300	1.4300	0.7100	1.0200	+13.333%	33	1,802	-98.039%
2026-08-25	0.8900	1.0000	0.7800	0.9000	+38.462%	214	1,791	-97.778%
2026-08-24	0.3900	0.9100	0.2200	0.6500	+6.557%	211	1,900	-96.923%
2026-08-21	0.7100	0.8200	0.4900	0.6100	+5.172%	578	1,725	-96.721%
2026-08-20	0.7000	0.8400	0.5100	0.5800	-31.765%	110	1,684	-96.552%
2026-08-19	0.8000	0.8500	0.6200	0.8500	-20.561%	191	1,640	-97.647%
2026-08-18	1.8800	1.9500	0.9500	1.0700	-65.595%	540	1,556	-98.131%
2026-08-17	4.3200	4.4000	2.7000	3.1100	-2.813%	91	1,365	-99.357%
2026-08-14	5.4900	5.4900	3.2000	3.2000	-28.889%	60	1,354	-99.375%
2026-08-13	5.4000	6.3000	4.4000	4.5000	-12.109%	69	1,367	-99.556%
2026-08-12	5.3500	6.8100	4.7500	5.1200	+96.923%	329	1,356	-99.609%
2026-08-11	3.3000	3.4100	2.4500	2.6000	-16.667%	67	1,114	-99.231%
2026-08-10	4.3600	4.6500	3.0700	3.1200	-30.973%	92	1,110	-99.359%
2026-08-07	8.9000	9.1700	4.4500	4.5200	-43.851%	293	1,115	-99.558%
2026-08-06	9.2800	12.5000	8.0500	8.0500	-21.463%	67	848	-99.752%
2026-08-05	10.5000	12.5500	10.0000	10.2500	-0.485%	110	820	-99.805%
2026-08-04	9.0000	11.9800	8.2000	10.3000	+26.380%	40	802	-99.806%
2026-08-03	5.1500	9.0800	4.3800	8.1500	+23.485%	108	790	-99.755%
2026-07-31	11.2100	11.2100	6.6000	6.6000	-7.042%	101	793	-99.697%
2026-07-30	5.4500	10.0000	5.4500	7.1000	+148.252%	171	810	-99.718%
2026-07-29	5.0000	5.2600	2.5300	2.8600	-35.000%	72	849	-99.301%
2026-07-28	6.2000	6.2000	3.5500	4.4000	-42.857%	487	847	-99.545%
2026-07-27	9.1200	9.8000	6.5500	7.7000	-14.444%	67	732	-99.740%
2026-07-24	14.5000	14.6900	8.9900	9.0000	-54.384%	154	705	-99.778%
2026-07-23	18.6000	21.0500	17.6000	19.7300	-5.190%	216	737	-99.899%
2026-07-22	21.0900	22.6500	20.1000	20.8100	-5.409%	178	883	-99.904%
2026-07-21	15.9000	23.3700	15.9000	22.0000	+35.385%	279	823	-99.909%
2026-07-20	17.1300	17.1300	12.9400	16.2500	-16.237%	46	817	-99.877%
2026-07-17	14.8100	20.3500	14.8100	19.4000	+16.797%	326	791	-99.897%
2026-07-16	20.5500	21.8600	16.2400	16.6100	-27.277%	138	503	-99.880%
2026-07-15	24.1300	24.6000	20.2700	22.8400	-17.545%	10	390	-99.912%
2026-07-14	28.5000	30.4200	27.5400	27.7000	+15.129%	26	390	-99.928%
2026-07-13	22.5000	26.0200	22.5000	24.0600	-11.185%	34	390	-99.917%
2026-07-10	30.7600	30.7600	22.7500	27.0900	-22.600%	44	401	-99.926%
2026-07-09	44.5300	44.5300	35.0000	35.0000	-1.519%	21	400	-99.943%
2026-07-08	38.4700	38.4700	31.9200	35.5400	-15.381%	51	395	-99.944%
2026-07-07	48.2000	48.2000	40.7200	42.0000	-24.324%	35	404	-99.952%
2026-07-06	49.0000	61.7000	47.0000	55.5000	+33.030%	109	395	-99.964%
2026-07-02	45.8500	46.2500	37.9500	41.7200	-23.618%	59	418	-99.952%
2026-07-01	60.5400	69.5000	54.6200	54.6200	-4.843%	30	418	-99.963%
2026-06-30	50.1100	60.4500	50.0000	57.4000	+31.350%	93	396	-99.965%
2026-06-29	38.8500	45.8000	37.3700	43.7000	+31.113%	84	420	-99.954%
2026-06-26	44.8000	46.2000	31.0000	33.3300	-40.873%	145	394	-99.940%
2026-06-25	78.8500	78.9200	55.0900	56.3700	-13.277%	24	337	-99.965%
2026-06-24	71.3000	76.0000	64.0200	65.0000	+3.175%	65	345	-99.969%
2026-06-23	55.8500	66.9000	54.0000	63.0000	-17.539%	36	338	-99.968%
2026-06-22	76.0000	82.0000	72.3600	76.4000	+12.023%	59	338	-99.974%
2026-06-18	49.0000	68.2000	49.0000	68.2000	+55.530%	129	276	-99.971%
2026-06-17	43.8500	43.8500	43.8500	43.8500	-5.536%	1	276	-99.954%
2026-06-16	42.6000	51.2900	42.5500	46.4200	+19.639%	53	275	-99.957%
2026-06-15	37.0500	41.0000	37.0500	38.8000	+20.161%	47	275	-99.948%
2026-06-12	32.2900	32.2900	32.2900	32.2900	+9.458%	1	269	-99.938%
2026-06-11	27.0400	30.3300	26.6500	29.5000	+17.110%	38	269	-99.932%
2026-06-10	31.5400	32.2500	24.0700	25.1900	-23.943%	64	257	-99.921%
2026-06-09	35.8200	35.8200	32.8000	33.1200	+9.019%	5	259	-99.940%
2026-06-08	33.2300	33.2300	29.5000	30.3800	-12.576%	42	256	-99.934%
2026-06-05	43.0600	44.2700	33.6400	34.7500	-33.096%	79	244	-99.942%
2026-06-04	49.6500	53.3000	49.1500	51.9400	-3.815%	81	238	-99.961%
2026-06-03	59.5000	59.5000	52.9900	54.0000	-13.392%	39	237	-99.963%
2026-06-02	57.0500	64.3500	56.8000	62.3500	+15.806%	38	234	-99.968%
2026-06-01	50.4300	53.9700	48.3500	53.8400	+11.562%	18	227	-99.963%
2026-05-29	45.2500	49.3800	45.2500	48.2600	-10.630%	109	220	-99.959%
2026-05-28	55.5300	55.5300	54.0000	54.0000	-1.818%	4	271	-99.963%
2026-05-27	53.2500	58.5000	53.2500	55.0000	-9.196%	6	271	-99.964%
2026-05-26	61.4800	62.7000	57.6000	60.5700	+6.637%	13	272	-99.967%
2026-05-22	64.8500	64.8500	56.8000	56.8000	-9.583%	149	361	-99.965%
2026-05-21	58.2200	66.0000	57.5300	62.8200	+32.114%	178	256	-99.968%
2026-05-20	43.5600	50.0500	43.5100	47.5500	+27.343%	17	256	-99.958%
2026-05-19	34.7700	37.3400	34.6400	37.3400	+10.670%	8	256	-99.946%
2026-05-18	39.0000	39.0000	33.7400	33.7400	-25.188%	12	256	-99.941%
2026-05-15	47.9500	49.8000	45.1000	45.1000	-26.845%	11	256	-99.956%
2026-05-14	58.3800	64.1500	55.5900	61.6500	+12.091%	7	259	-99.968%
2026-05-13	43.5000	55.6500	43.3800	55.0000	+22.087%	77	206	-99.964%
2026-05-12	48.0000	48.0000	42.4300	45.0500	-18.210%	17	206	-99.956%
2026-05-11	49.9000	55.5300	48.8500	55.0800	+32.883%	16	206	-99.964%
2026-05-08	35.2400	41.4500	32.7800	41.4500	+19.728%	83	205	-99.952%
2026-05-07	42.8300	44.9500	34.6200	34.6200	-29.275%	15	133	-99.942%
2026-05-06	50.7500	50.7500	48.9500	48.9500	-6.815%	6	129	-99.959%
2026-05-05	52.1000	52.6100	51.8000	52.5300	+5.440%	46	127	-99.962%
2026-05-04	51.3800	51.7000	46.8000	49.8200	-0.360%	110	111	-99.960%
2026-05-01	49.9500	50.0000	49.9500	50.0000	+13.148%	2	65	-99.960%
2026-04-30	43.9800	48.6000	43.9800	44.1900	-11.744%	63	65	-99.955%
2026-04-29	54.3500	54.3500	45.2000	50.0700	+105.626%	5	53	-99.960%
2026-04-28	25.3500	25.3500	24.3500	24.3500	-18.206%	57	49	-99.918%
2026-04-27	30.6000	31.1800	29.7400	29.7700	0.000%	12	12	-99.933%

.dark-mode .NZKZmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZKZmM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C350BE Sep 18 2026 350.00 Call (BE260918C00350000)option OPRA

BE20260918C350
BE Sep 18 2026 350.00 Call (BE260918C00350000)
option OPRA