Dark

BE20260918C340
BE Sep 18 2026 340.00 Call (BE260918C00340000)
option OPRA

Expired

Sep 17, 2026

0.0300+200.000%(+0.0200)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0900	0.0100	0.0300	+200.000%	49	1,084	0.000%
2026-09-16	0.2200	0.2200	0.0100	0.0100	-66.667%	48	1,080	+200.000%
2026-09-15	0.0700	0.0900	0.0300	0.0300	-50.000%	242	1,065	0.000%
2026-09-14	0.0900	0.1500	0.0300	0.0600	-80.000%	112	954	-50.000%
2026-09-11	0.4000	0.7800	0.2800	0.3000	+15.385%	242	976	-90.000%
2026-09-10	0.5300	0.9000	0.1400	0.2600	-71.739%	229	812	-88.462%
2026-09-09	2.1800	2.3700	0.8800	0.9200	-60.851%	220	737	-96.739%
2026-09-08	2.2400	3.9000	2.1300	2.3500	+12.981%	563	787	-98.723%
2026-09-04	1.1900	2.2100	0.9800	2.0800	+166.667%	228	899	-98.558%
2026-09-03	0.2900	0.8800	0.2900	0.7800	+310.526%	30	899	-96.154%
2026-09-02	0.8100	0.8100	0.1300	0.1900	-9.524%	4	922	-84.211%
2026-09-01	0.1500	0.2200	0.1500	0.2100	-8.696%	6	923	-85.714%
2026-08-31	0.2100	0.2300	0.1500	0.2300	-45.238%	62	922	-86.957%
2026-08-28	0.7000	0.7000	0.4200	0.4200	-55.319%	2	862	-92.857%
2026-08-27	1.2000	1.2000	0.8500	0.9400	-12.963%	17	862	-96.809%
2026-08-26	1.8300	1.8800	0.7100	1.0800	-1.818%	266	851	-97.222%
2026-08-25	1.1100	1.1900	1.0200	1.1000	+59.420%	56	606	-97.273%
2026-08-24	0.5000	0.9200	0.4800	0.6900	-2.817%	11	592	-95.652%
2026-08-21	0.6800	0.7100	0.6500	0.7100	+5.970%	38	591	-95.775%
2026-08-20	1.0000	1.0000	0.5600	0.6700	-23.864%	202	556	-95.522%
2026-08-19	1.1900	1.1900	0.7800	0.8800	-29.600%	73	699	-96.591%
2026-08-18	2.3100	2.4600	1.1500	1.2500	-65.470%	184	697	-97.600%
2026-08-17	4.9500	5.0500	3.6200	3.6200	-5.974%	21	806	-99.171%
2026-08-14	5.5300	6.5000	3.8500	3.8500	-25.243%	68	814	-99.221%
2026-08-13	6.8500	7.5200	5.1500	5.1500	-14.452%	41	843	-99.417%
2026-08-12	6.2500	7.9500	5.0500	6.0200	+86.957%	69	861	-99.502%
2026-08-11	3.9000	3.9000	3.2200	3.2200	-12.500%	27	887	-99.068%
2026-08-10	5.1600	5.1600	3.6800	3.6800	-34.867%	13	887	-99.185%
2026-08-07	10.1200	10.3800	5.0000	5.6500	-38.919%	365	890	-99.469%
2026-08-06	9.1500	13.1500	9.0000	9.2500	-17.705%	29	850	-99.676%
2026-08-05	13.3500	13.4500	11.0000	11.2400	+1.719%	388	842	-99.733%
2026-08-04	10.0500	13.1000	9.5700	11.0500	+27.158%	173	608	-99.729%
2026-08-03	5.6000	10.0000	5.6000	8.6900	+3.452%	86	559	-99.655%
2026-07-31	10.9000	10.9000	7.8000	8.4000	+0.599%	58	504	-99.643%
2026-07-30	8.6600	10.8000	7.3000	8.3500	+157.716%	96	464	-99.641%
2026-07-29	4.3500	4.3500	3.1500	3.2400	-37.087%	6	423	-99.074%
2026-07-28	5.7000	5.7000	3.4500	5.1500	-39.412%	60	422	-99.417%
2026-07-27	10.7500	10.8900	8.1400	8.5000	-16.667%	39	410	-99.647%
2026-07-24	12.6500	14.0000	10.2000	10.2000	-53.168%	4	378	-99.706%
2026-07-23	21.7800	21.7800	21.7800	21.7800	-9.326%	1	376	-99.862%
2026-07-22	24.0000	24.0200	24.0000	24.0200	-2.753%	3	376	-99.875%
2026-07-21	21.3500	24.7000	20.7000	24.7000	+49.065%	10	373	-99.879%
2026-07-20	15.5500	16.5700	13.9000	16.5700	-24.682%	64	367	-99.819%
2026-07-17	20.3500	22.0000	20.1500	22.0000	+21.279%	54	415	-99.864%
2026-07-16	22.3600	22.5000	18.1400	18.1400	-13.619%	27	365	-99.835%
2026-07-15	28.0000	28.0000	21.0000	21.0000	-30.116%	3	380	-99.857%
2026-07-14	31.1200	32.1000	28.6500	30.0500	+15.355%	13	380	-99.900%
2026-07-13	26.6000	26.7500	25.8600	26.0500	-10.172%	26	383	-99.885%
2026-07-10	29.5000	29.5000	25.0600	29.0000	-27.627%	42	379	-99.897%
2026-07-09	42.9500	43.2700	40.0700	40.0700	+7.715%	10	372	-99.925%
2026-07-08	45.4200	45.4200	34.6300	37.2000	-13.307%	31	369	-99.919%
2026-07-07	47.7500	47.7500	42.9100	42.9100	-24.680%	15	367	-99.930%
2026-07-06	59.8500	64.8000	56.9700	56.9700	+28.022%	19	365	-99.947%
2026-07-02	57.5000	57.5000	44.0200	44.5000	-22.067%	15	361	-99.933%
2026-07-01	63.6700	69.6200	55.6500	57.1000	-8.199%	39	361	-99.947%
2026-06-30	53.2600	63.1000	53.1000	62.2000	+32.481%	29	359	-99.952%
2026-06-29	43.1500	46.9500	42.7000	46.9500	+15.271%	20	350	-99.936%
2026-06-26	45.0000	45.2000	40.7300	40.7300	-29.165%	3	348	-99.926%
2026-06-25	81.1900	84.6000	57.5000	57.5000	-14.865%	62	349	-99.948%
2026-06-24	77.0000	81.1500	66.6000	67.5400	+5.696%	16	329	-99.956%
2026-06-23	59.5500	70.8000	58.2000	63.9000	-18.981%	63	323	-99.953%
2026-06-22	81.5200	83.8000	76.9000	78.8700	+12.865%	51	327	-99.962%
2026-06-18	53.0000	69.8800	53.0000	69.8800	+42.612%	45	309	-99.957%
2026-06-17	50.4800	50.4800	48.1000	49.0000	+3.332%	13	309	-99.939%
2026-06-16	50.1000	50.1000	47.4200	47.4200	+10.279%	2	307	-99.937%
2026-06-15	39.6000	43.0000	39.3000	43.0000	+22.507%	74	305	-99.930%
2026-06-12	39.2500	39.2500	34.4500	35.1000	+10.204%	42	312	-99.915%
2026-06-11	31.3000	32.5000	27.9500	31.8500	+15.273%	84	299	-99.906%
2026-06-10	27.7600	27.7600	25.9000	27.6300	-21.772%	55	316	-99.891%
2026-06-09	38.8000	42.5000	35.3200	35.3200	+8.178%	5	350	-99.915%
2026-06-08	32.2300	32.8000	32.2300	32.6500	-14.663%	20	347	-99.908%
2026-06-05	44.3000	44.3000	35.7000	38.2600	-31.618%	11	350	-99.922%
2026-06-04	52.0000	56.1500	51.4000	55.9500	-8.876%	31	353	-99.946%
2026-06-03	61.7000	61.7000	61.4000	61.4000	+1.253%	2	365	-99.951%
2026-06-02	60.6400	60.6400	60.6400	60.6400	+19.370%	2	365	-99.951%
2026-06-01	50.8000	53.0800	50.8000	50.8000	+3.357%	6	366	-99.941%
2026-05-29	50.0000	50.0000	47.8000	49.1500	-16.695%	9	367	-99.939%
2026-05-27	57.0200	59.0000	55.0000	59.0000	-10.157%	5	370	-99.949%
2026-05-26	63.8700	65.6700	63.4500	65.6700	+9.560%	11	369	-99.954%
2026-05-22	65.3900	67.2200	59.9400	59.9400	-10.430%	26	364	-99.950%
2026-05-21	69.0000	69.1000	65.8900	66.9200	+29.289%	83	347	-99.955%
2026-05-20	44.5500	53.5200	44.5500	51.7600	+40.271%	11	347	-99.942%
2026-05-19	32.1700	37.0300	30.2800	36.9000	+2.557%	21	337	-99.919%
2026-05-18	38.5400	38.5400	35.5500	35.9800	-31.191%	7	337	-99.917%
2026-05-15	50.9800	52.2900	49.4600	52.2900	-19.355%	7	337	-99.943%
2026-05-14	54.4400	64.8400	54.4400	64.8400	+11.967%	2	342	-99.954%
2026-05-13	46.4300	57.9100	46.4300	57.9100	+20.145%	3	358	-99.948%
2026-05-12	52.8500	52.8500	45.7000	48.2000	-10.326%	55	358	-99.938%
2026-05-11	58.5500	58.5500	53.7500	53.7500	+31.098%	18	358	-99.944%
2026-05-08	36.0900	43.5500	36.0900	41.0000	+8.179%	54	373	-99.927%
2026-05-07	47.4000	47.8500	37.9000	37.9000	-26.905%	8	424	-99.921%
2026-05-06	53.6900	53.6900	51.8400	51.8500	-10.356%	6	427	-99.942%
2026-05-05	57.1500	57.8400	56.6700	57.8400	+10.171%	14	427	-99.948%
2026-05-04	54.4000	54.4000	51.4500	52.5000	-0.190%	14	429	-99.943%
2026-05-01	55.0000	55.0000	49.3700	52.6000	+2.674%	62	384	-99.943%
2026-04-30	46.0000	51.2300	45.0000	51.2300	-3.775%	15	384	-99.941%
2026-04-29	55.8100	55.8100	45.0000	53.2400	+78.179%	17	379	-99.944%
2026-04-28	29.8800	29.8800	29.8800	29.8800	-8.902%	2	381	-99.900%
2026-04-27	32.3000	32.8000	32.3000	32.8000	+1.548%	3	383	-99.909%
2026-04-24	32.3000	32.3000	32.3000	32.3000	-4.296%	1	383	-99.907%
2026-04-23	33.5000	35.0500	33.5000	33.7500	+4.684%	62	382	-99.911%
2026-04-22	32.0000	33.6300	31.0000	32.2400	-0.800%	33	337	-99.907%
2026-04-21	27.9400	33.2700	27.9400	32.5000	+23.951%	144	323	-99.908%
2026-04-20	22.2200	26.2200	22.2200	26.2200	+20.774%	103	223	-99.886%
2026-04-17	22.3200	22.5500	20.1000	21.7100	-5.197%	98	193	-99.862%
2026-04-16	21.9000	24.4000	21.3700	22.9000	0.000%	165	0	-99.869%

.dark-mode .mj5zRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mj5zRk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C340BE Sep 18 2026 340.00 Call (BE260918C00340000)option OPRA

BE20260918C340
BE Sep 18 2026 340.00 Call (BE260918C00340000)
option OPRA