Dark

BE20260918C330
BE Sep 18 2026 330.00 Call (BE260918C00330000)
option OPRA

Expired

Sep 17, 2026

0.02000.000%(0.0000)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.2700	0.0100	0.0200	0.000%	305	9,671	0.000%
2026-09-16	0.0700	0.2000	0.0200	0.0200	-50.000%	131	9,567	0.000%
2026-09-15	0.2000	0.2100	0.0400	0.0400	-60.000%	216	9,573	-50.000%
2026-09-14	0.1700	0.5900	0.0500	0.1000	-84.848%	420	9,600	-80.000%
2026-09-11	0.7600	1.2000	0.6000	0.6600	+32.000%	576	9,559	-96.970%
2026-09-10	0.8000	1.1400	0.4500	0.5000	-66.216%	235	9,351	-96.000%
2026-09-09	2.7200	3.5400	1.3700	1.4800	-57.101%	344	9,379	-98.649%
2026-09-08	2.9800	5.3000	2.8500	3.4500	+26.838%	3,190	9,440	-99.420%
2026-09-04	1.2400	2.8400	1.2400	2.7200	+169.307%	673	8,178	-99.265%
2026-09-03	0.4000	1.1600	0.4000	1.0100	+146.341%	299	8,178	-98.020%
2026-09-02	0.3500	0.4700	0.2700	0.4100	+24.242%	58	8,117	-95.122%
2026-09-01	0.2100	0.4400	0.1200	0.3300	+32.000%	8	8,122	-93.939%
2026-08-31	0.4500	0.4500	0.2400	0.2500	-41.860%	50	8,124	-92.000%
2026-08-28	0.9900	1.0600	0.4300	0.4300	-54.737%	263	8,158	-95.349%
2026-08-27	1.7000	1.7000	0.7400	0.9500	-24.603%	165	8,225	-97.895%
2026-08-26	1.6000	2.3300	1.0500	1.2600	-12.500%	152	8,289	-98.413%
2026-08-25	1.3000	1.5400	1.1300	1.4400	+26.316%	236	8,273	-98.611%
2026-08-24	0.5000	1.1900	0.4500	1.1400	+25.275%	167	8,216	-98.246%
2026-08-21	0.8800	1.0500	0.7300	0.9100	+18.182%	179	8,198	-97.802%
2026-08-20	1.1000	1.2000	0.7500	0.7700	-43.796%	56	8,201	-97.403%
2026-08-19	1.4900	1.6500	0.9400	1.3700	-15.951%	3,830	8,225	-98.540%
2026-08-18	3.2000	3.2000	1.5000	1.6300	-61.647%	1,498	9,106	-98.773%
2026-08-17	5.9000	6.2000	4.0000	4.2500	-7.609%	912	10,117	-99.529%
2026-08-14	5.6000	7.8500	4.1500	4.6000	-23.333%	425	10,615	-99.565%
2026-08-13	6.3900	8.9500	6.0000	6.0000	-7.975%	124	10,629	-99.667%
2026-08-12	8.0000	9.2500	5.9500	6.5200	+78.630%	1,655	10,575	-99.693%
2026-08-11	4.1000	4.7700	3.5500	3.6500	-11.408%	634	11,550	-99.452%
2026-08-10	5.8900	5.8900	4.1200	4.1200	-38.045%	564	12,070	-99.515%
2026-08-07	11.0000	11.7000	5.7500	6.6500	-33.166%	130	12,435	-99.699%
2026-08-06	10.5600	15.7500	9.9500	9.9500	-20.080%	345	12,446	-99.799%
2026-08-05	13.6900	16.0000	12.4500	12.4500	-4.009%	314	12,446	-99.839%
2026-08-04	11.6000	15.0000	11.2500	12.9700	+27.783%	741	12,549	-99.846%
2026-08-03	6.5500	11.2900	6.5500	10.1500	+14.045%	1,716	13,206	-99.803%
2026-07-31	11.4500	11.4500	8.6600	8.9000	+1.136%	480	13,201	-99.775%
2026-07-30	8.9300	12.6200	8.0500	8.8000	+144.444%	1,016	13,156	-99.773%
2026-07-29	6.3000	6.3000	3.2000	3.6000	-34.545%	9,181	13,720	-99.444%
2026-07-28	7.3000	7.3000	4.1000	5.5000	-42.529%	6,431	20,511	-99.636%
2026-07-27	12.3500	12.3500	8.4100	9.5700	-9.030%	97	25,486	-99.791%
2026-07-24	15.7500	16.0000	10.5200	10.5200	-50.260%	71	25,553	-99.810%
2026-07-23	22.4500	22.7500	21.1500	21.1500	-6.083%	10	25,545	-99.905%
2026-07-22	25.5000	25.6300	22.5200	22.5200	-13.385%	7	25,547	-99.911%
2026-07-21	20.9500	26.5500	20.5000	26.0000	+59.021%	31	25,545	-99.923%
2026-07-20	20.7500	20.9000	14.7500	16.3500	-24.130%	48	25,543	-99.878%
2026-07-17	20.0000	23.8000	20.0000	21.5500	+5.122%	148	25,556	-99.907%
2026-07-16	24.8000	26.6000	19.3600	20.5000	-15.289%	4,269	25,640	-99.902%
2026-07-15	33.3000	33.3000	22.4000	24.2000	-25.054%	43	21,841	-99.917%
2026-07-14	35.0000	35.0000	29.9900	32.2900	+16.993%	178	21,818	-99.938%
2026-07-13	28.3000	30.3000	27.4000	27.6000	-14.683%	40	21,672	-99.928%
2026-07-10	32.8000	32.8000	26.2300	32.3500	-19.527%	2,032	21,680	-99.938%
2026-07-09	48.7500	50.1500	40.2000	40.2000	+1.772%	40	23,551	-99.950%
2026-07-08	44.5000	47.2000	35.5000	39.5000	-15.778%	634	23,564	-99.949%
2026-07-07	53.4000	53.4000	45.5000	46.9000	-23.678%	36	23,045	-99.957%
2026-07-06	55.5200	68.3000	55.5200	61.4500	+22.046%	44	23,061	-99.967%
2026-07-02	54.5000	54.8500	45.1000	50.3500	-11.821%	58	23,067	-99.960%
2026-07-01	69.2300	75.7000	57.1000	57.1000	-9.723%	51	23,067	-99.965%
2026-06-30	56.0000	66.5000	55.9500	63.2500	+28.426%	68	23,060	-99.968%
2026-06-29	46.9500	53.0000	42.1800	49.2500	+30.464%	1,807	23,062	-99.959%
2026-06-26	53.0000	53.0000	34.0000	37.7500	-41.016%	3,473	21,411	-99.947%
2026-06-25	85.4000	87.5000	59.9900	64.0000	-11.480%	86	18,094	-99.969%
2026-06-24	72.7500	86.9500	67.0000	72.3000	+3.315%	2,035	18,109	-99.972%
2026-06-23	61.8000	75.2000	59.9300	69.9800	-18.486%	73	15,913	-99.971%
2026-06-22	88.0700	88.7000	81.4500	85.8500	+12.193%	27	15,904	-99.977%
2026-06-18	58.0000	76.5200	57.1500	76.5200	+55.528%	115	15,901	-99.974%
2026-06-17	53.5000	54.5400	49.2000	49.2000	+0.306%	47	15,901	-99.959%
2026-06-16	44.0000	57.0900	43.0800	49.0500	+12.629%	6,098	15,908	-99.959%
2026-06-15	43.4100	47.2800	41.7000	43.5500	+16.351%	9,519	10,121	-99.954%
2026-06-12	38.4500	38.4500	36.8500	37.4300	+7.867%	7	785	-99.947%
2026-06-11	30.5800	34.7000	30.5800	34.7000	+21.754%	94	784	-99.942%
2026-06-10	31.5000	31.5000	28.1000	28.5000	-24.323%	24	729	-99.930%
2026-06-09	47.5000	47.5000	33.4000	37.6600	+10.408%	64	730	-99.947%
2026-06-08	34.6100	35.8900	33.7200	34.1100	-12.269%	82	715	-99.941%
2026-06-05	46.9000	46.9000	37.9800	38.8800	-33.866%	181	718	-99.949%
2026-06-04	51.7500	59.3500	51.1800	58.7900	-10.162%	33	827	-99.966%
2026-06-03	61.1000	65.4400	59.8500	65.4400	-4.745%	4	832	-99.969%
2026-06-02	67.3000	70.0000	67.0900	68.7000	+16.500%	24	830	-99.971%
2026-06-01	52.9500	59.9300	52.9500	58.9700	-1.454%	480	832	-99.966%
2026-05-29	50.7000	59.8400	49.8600	59.8400	-1.336%	22	610	-99.967%
2026-05-28	57.5000	67.5000	57.1500	60.6500	-8.314%	45	610	-99.967%
2026-05-27	59.2400	66.1500	59.2400	66.1500	+0.273%	11	589	-99.970%
2026-05-26	65.4700	69.1700	64.9900	65.9700	+1.492%	22	592	-99.970%
2026-05-22	70.7000	72.2600	65.0000	65.0000	-1.887%	273	455	-99.969%
2026-05-21	61.0000	71.9000	61.0000	66.2500	+21.783%	66	417	-99.970%
2026-05-20	50.0000	54.4000	50.0000	54.4000	+28.423%	263	417	-99.963%
2026-05-19	37.0600	42.3600	37.0100	42.3600	+8.895%	9	234	-99.953%
2026-05-18	47.5000	47.5000	38.9000	38.9000	-30.436%	12	234	-99.949%
2026-05-15	57.4000	57.4000	52.7000	55.9200	-9.427%	11	234	-99.964%
2026-05-14	61.7400	61.7400	61.7400	61.7400	+27.562%	1	227	-99.968%
2026-05-13	48.4000	48.4000	48.4000	48.4000	+5.332%	2	226	-99.959%
2026-05-12	45.9500	45.9500	45.9500	45.9500	-24.486%	1	226	-99.956%
2026-05-11	44.4500	60.8500	44.4500	60.8500	+32.427%	9	226	-99.967%
2026-05-08	40.3200	45.9500	37.9000	45.9500	+14.875%	5	229	-99.956%
2026-05-07	50.0000	50.0000	40.0000	40.0000	-27.928%	3	232	-99.950%
2026-05-06	55.5000	55.5000	55.5000	55.5000	-7.407%	1	232	-99.964%
2026-05-05	60.0000	61.4000	59.9400	59.9400	+2.287%	3	232	-99.967%
2026-05-04	62.1400	62.1400	58.6000	58.6000	+3.224%	52	232	-99.966%
2026-05-01	55.1500	56.7700	54.7500	56.7700	+11.532%	107	198	-99.965%
2026-04-29	57.2000	57.2000	50.9000	50.9000	+76.430%	12	198	-99.961%
2026-04-28	28.8500	28.8500	28.8500	28.8500	-15.889%	15	193	-99.931%
2026-04-22	33.6500	34.3000	33.6500	34.3000	-2.640%	3	178	-99.942%
2026-04-21	34.9500	35.2300	34.9500	35.2300	+46.183%	2	178	-99.943%
2026-04-20	23.7200	24.1500	23.7200	24.1000	+4.783%	3	178	-99.917%
2026-04-17	23.7000	23.7000	21.4000	23.0000	-7.258%	124	176	-99.913%
2026-04-16	24.0000	24.8000	22.8200	24.8000	0.000%	116	0	-99.919%

.dark-mode .VqbH0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqbH0q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C330BE Sep 18 2026 330.00 Call (BE260918C00330000)option OPRA

BE20260918C330
BE Sep 18 2026 330.00 Call (BE260918C00330000)
option OPRA