Dark

BE20260918C320
BE Sep 18 2026 320.00 Call (BE260918C00320000)
option OPRA

Expired

Sep 17, 2026

0.0600-50.000%(-0.0600)523

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.5000	0.0100	0.0600	-50.000%	523	4,010	0.000%
2026-09-16	0.1400	0.3500	0.0500	0.1200	+20.000%	342	3,873	-50.000%
2026-09-15	0.3700	0.6000	0.0700	0.1000	-33.333%	546	3,773	-40.000%
2026-09-14	0.3100	0.3400	0.1500	0.1500	-85.981%	474	3,685	-60.000%
2026-09-11	1.2000	2.0000	1.0400	1.0700	+50.704%	558	3,832	-94.393%
2026-09-10	1.2500	2.0300	0.7100	0.7100	-66.190%	442	3,596	-91.549%
2026-09-09	3.8700	4.9000	2.1000	2.1000	-54.545%	197	3,503	-97.143%
2026-09-08	4.1000	7.0300	3.8700	4.6200	+28.333%	1,438	3,510	-98.701%
2026-09-04	1.3500	3.6500	1.3500	3.6000	+170.677%	761	2,725	-98.333%
2026-09-03	0.5800	1.5500	0.5800	1.3300	+141.818%	229	2,725	-95.489%
2026-09-02	0.4000	0.5500	0.3400	0.5500	-8.333%	11	2,601	-89.091%
2026-09-01	0.2800	0.6000	0.2800	0.6000	+87.500%	11	2,601	-90.000%
2026-08-31	0.4000	0.4400	0.3000	0.3200	-50.000%	91	2,602	-81.250%
2026-08-28	1.3000	1.3000	0.6400	0.6400	-52.593%	70	2,597	-90.625%
2026-08-27	1.9800	1.9800	1.3500	1.3500	-21.053%	35	2,621	-95.556%
2026-08-26	1.8600	2.9000	1.3500	1.7100	-2.841%	70	2,612	-96.491%
2026-08-25	1.6900	1.9000	1.4400	1.7600	+46.667%	86	2,604	-96.591%
2026-08-24	0.7000	1.5700	0.6800	1.2000	+20.000%	460	2,617	-95.000%
2026-08-21	1.0500	1.0800	0.8500	1.0000	-1.961%	12	2,643	-94.000%
2026-08-20	1.4000	1.4000	0.8500	1.0200	-17.073%	45	2,650	-94.118%
2026-08-19	1.4800	1.4800	1.2300	1.2300	-35.263%	26	2,640	-95.122%
2026-08-18	3.4000	3.5000	1.8200	1.9000	-59.227%	124	2,646	-96.842%
2026-08-17	6.5100	7.6000	4.6600	4.6600	-19.655%	59	2,671	-98.712%
2026-08-14	7.3800	9.2000	5.2000	5.8000	-22.356%	47	2,668	-98.966%
2026-08-13	7.4600	10.8800	7.2500	7.4700	-6.391%	83	2,672	-99.197%
2026-08-12	8.6500	10.5000	7.6700	7.9800	+102.025%	67	2,665	-99.248%
2026-08-11	5.1000	5.5000	3.9500	3.9500	-15.418%	33	2,664	-98.481%
2026-08-10	6.1500	6.7500	4.6700	4.6700	-38.633%	195	2,646	-98.715%
2026-08-07	12.8800	13.4000	6.8400	7.6100	-33.363%	136	2,534	-99.212%
2026-08-06	11.1500	18.0000	11.0500	11.4200	-18.777%	42	2,550	-99.475%
2026-08-05	13.4500	17.4500	13.4500	14.0600	-2.699%	49	2,547	-99.573%
2026-08-04	12.9000	16.5000	11.9300	14.4500	+22.979%	56	2,549	-99.585%
2026-08-03	6.3000	12.1000	6.3000	11.7500	+14.634%	204	2,576	-99.489%
2026-07-31	14.6500	14.8000	9.4900	10.2500	-2.381%	928	2,599	-99.415%
2026-07-30	8.5500	14.5000	8.5500	10.5000	+118.750%	621	1,239	-99.429%
2026-07-29	6.5000	6.5000	3.5000	4.8000	-33.333%	6	1,333	-98.750%
2026-07-28	7.4800	7.4800	4.7000	7.2000	-35.772%	343	1,335	-99.167%
2026-07-27	12.8000	13.3000	9.0000	11.2100	-9.304%	76	1,341	-99.465%
2026-07-24	18.0300	18.0300	11.3000	12.3600	-45.503%	286	1,306	-99.515%
2026-07-23	23.5000	23.5000	22.6800	22.6800	-18.211%	8	1,117	-99.735%
2026-07-22	27.7300	27.7300	27.7300	27.7300	-2.187%	1	1,117	-99.784%
2026-07-21	24.2000	28.3500	24.2000	28.3500	+51.200%	27	1,117	-99.788%
2026-07-20	19.3400	21.1000	16.3800	18.7500	-17.655%	59	1,108	-99.680%
2026-07-17	18.9500	25.0000	17.6800	22.7700	+9.735%	14	1,107	-99.736%
2026-07-16	26.6500	26.6500	20.7500	20.7500	-15.547%	11	1,104	-99.711%
2026-07-15	29.3000	30.5000	24.0000	24.5700	-26.061%	11	1,111	-99.756%
2026-07-14	38.0000	38.0000	33.2300	33.2300	+10.952%	19	1,109	-99.819%
2026-07-13	31.5600	31.5600	29.9500	29.9500	-8.438%	2	1,099	-99.800%
2026-07-10	36.7800	36.7800	28.7400	32.7100	-27.311%	187	1,099	-99.817%
2026-07-09	51.0000	51.0000	44.7000	45.0000	+5.783%	27	983	-99.867%
2026-07-08	48.0000	49.9500	38.5500	42.5400	-14.852%	29	982	-99.859%
2026-07-07	59.0000	59.0000	48.5500	49.9600	-27.594%	213	969	-99.880%
2026-07-06	60.0000	70.0000	60.0000	69.0000	+32.948%	75	909	-99.913%
2026-07-02	63.5000	73.5800	47.2500	51.9000	-20.521%	543	546	-99.884%
2026-07-01	67.2500	79.9000	65.3000	65.3000	-3.687%	61	546	-99.908%
2026-06-30	60.0000	71.7500	59.2000	67.8000	+42.737%	67	537	-99.912%
2026-06-29	47.0000	51.7500	47.0000	47.5000	+9.877%	26	484	-99.874%
2026-06-26	54.1500	54.1500	43.2300	43.2300	-34.500%	45	484	-99.861%
2026-06-25	84.9200	84.9200	64.6000	66.0000	-13.158%	53	468	-99.909%
2026-06-24	82.9000	89.3500	70.9500	76.0000	+1.333%	10	446	-99.921%
2026-06-23	68.0200	78.4500	64.3500	75.0000	-17.401%	59	445	-99.920%
2026-06-22	91.4400	92.4600	87.0000	90.8000	+12.837%	13	439	-99.934%
2026-06-18	61.1100	80.4700	60.6000	80.4700	+48.359%	30	433	-99.925%
2026-06-17	54.4600	54.4600	54.2400	54.2400	+3.432%	2	433	-99.889%
2026-06-16	52.2500	60.5000	52.1300	52.4400	+10.890%	22	434	-99.886%
2026-06-15	46.0000	48.2300	44.7500	47.2900	+16.765%	220	447	-99.873%
2026-06-12	43.8700	45.0200	39.6500	40.5000	+10.445%	15	313	-99.852%
2026-06-11	34.0000	36.6700	34.0000	36.6700	+16.155%	4	308	-99.836%
2026-06-10	30.8200	31.5700	29.3000	31.5700	-21.016%	27	306	-99.810%
2026-06-09	45.2500	50.9700	34.5300	39.9700	+8.910%	89	286	-99.850%
2026-06-08	39.6000	39.6000	35.4500	36.7000	-18.444%	60	283	-99.837%
2026-06-05	50.1000	50.1000	40.9200	45.0000	-28.126%	112	259	-99.867%
2026-06-04	58.2000	62.6100	58.2000	62.6100	-2.172%	15	189	-99.904%
2026-06-03	70.0000	70.7500	62.2900	64.0000	-11.443%	13	183	-99.906%
2026-06-02	65.5600	75.0000	65.5600	72.2700	+16.904%	27	176	-99.917%
2026-06-01	57.4100	61.8200	57.4100	61.8200	+10.020%	3	166	-99.903%
2026-05-29	60.0000	60.0000	53.0000	56.1900	-18.305%	30	167	-99.893%
2026-05-28	60.0000	68.7800	59.5500	68.7800	+1.102%	24	172	-99.913%
2026-05-27	65.4200	68.1100	61.4600	68.0300	-4.048%	14	165	-99.912%
2026-05-26	68.6500	70.9000	68.6500	70.9000	+4.265%	2	171	-99.915%
2026-05-22	76.0200	76.0200	68.0000	68.0000	-2.718%	37	148	-99.912%
2026-05-21	62.3300	77.2000	61.7900	69.9000	+16.870%	173	148	-99.914%
2026-05-20	56.0000	59.8100	56.0000	59.8100	+29.881%	5	148	-99.900%
2026-05-19	34.6300	46.0500	34.6300	46.0500	+10.036%	10	122	-99.870%
2026-05-18	45.7300	46.0000	41.8500	41.8500	-28.400%	44	122	-99.857%
2026-05-15	61.1000	61.1000	55.7000	58.4500	-18.423%	5	122	-99.897%
2026-05-14	67.9900	74.4200	67.9900	71.6500	+13.281%	4	120	-99.916%
2026-05-13	52.2100	63.2500	52.2100	63.2500	+11.316%	4	127	-99.905%
2026-05-12	52.2000	56.8500	52.1000	56.8200	-11.907%	18	127	-99.894%
2026-05-11	59.4600	64.5000	59.4600	64.5000	+31.204%	5	127	-99.907%
2026-05-08	42.4500	49.3900	42.4500	49.1600	+14.860%	24	130	-99.878%
2026-05-07	45.5500	45.6500	42.3100	42.8000	-25.175%	17	109	-99.860%
2026-05-06	60.2000	60.2000	56.3000	57.2000	-4.268%	9	107	-99.895%
2026-05-05	59.7500	59.7500	59.7500	59.7500	+1.357%	1	103	-99.900%
2026-05-04	65.2000	65.2000	56.0000	58.9500	-0.085%	41	103	-99.898%
2026-05-01	58.4000	59.2000	58.4000	59.0000	+6.498%	18	91	-99.898%
2026-04-30	49.3000	55.4000	49.3000	55.4000	-6.734%	22	91	-99.892%
2026-04-29	60.4800	61.3900	56.8300	59.4000	+81.930%	67	93	-99.899%
2026-04-28	32.0500	34.5900	32.0500	32.6500	-11.995%	5	45	-99.816%
2026-04-27	37.1000	37.1000	37.1000	37.1000	+0.870%	1	42	-99.838%
2026-04-23	40.0000	40.0000	36.7800	36.7800	+1.406%	3	41	-99.837%
2026-04-21	36.0100	36.2700	36.0100	36.2700	+25.069%	10	34	-99.835%
2026-04-20	23.7500	29.3500	23.7500	29.0000	+23.142%	50	34	-99.793%
2026-04-17	25.1900	25.1900	23.1500	23.5500	-11.566%	13	21	-99.745%
2026-04-16	27.0000	27.0000	26.6300	26.6300	-4.893%	2	19	-99.775%
2026-04-15	31.5000	35.0000	28.0000	28.0000	0.000%	24	19	-99.786%

.dark-mode .jLmFFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLmFFm{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C320BE Sep 18 2026 320.00 Call (BE260918C00320000)option OPRA

BE20260918C320
BE Sep 18 2026 320.00 Call (BE260918C00320000)
option OPRA