Dark

BE20260918C310
BE Sep 18 2026 310.00 Call (BE260918C00310000)
option OPRA

Expired

Sep 17, 2026

0.1100-65.625%(-0.2100)1,137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	1.2400	0.0500	0.1100	-65.625%	1,137	2,241	0.000%
2026-09-16	0.4500	0.8400	0.1400	0.3200	+45.455%	549	1,925	-65.625%
2026-09-15	0.3900	0.8800	0.2000	0.2200	-33.333%	745	2,056	-50.000%
2026-09-14	0.4800	0.6700	0.3000	0.3300	-83.582%	600	1,713	-66.667%
2026-09-11	2.0500	3.2400	1.8100	2.0100	+76.316%	1,053	1,847	-94.527%
2026-09-10	1.9600	2.9900	1.1400	1.1400	-63.810%	449	1,270	-90.351%
2026-09-09	5.6900	6.7600	3.1500	3.1500	-49.841%	252	1,217	-96.508%
2026-09-08	5.6700	9.1700	5.2000	6.2800	+36.522%	1,495	1,244	-98.248%
2026-09-04	2.3900	4.7000	2.3400	4.6000	+147.312%	416	1,547	-97.609%
2026-09-03	0.6800	2.1600	0.6800	1.8600	+135.443%	829	1,547	-94.086%
2026-09-02	0.5000	0.7900	0.5000	0.7900	+19.697%	24	976	-86.076%
2026-09-01	0.3500	0.7400	0.3400	0.6600	+43.478%	90	980	-83.333%
2026-08-31	0.9100	0.9100	0.4000	0.4600	-50.000%	66	985	-76.087%
2026-08-28	1.7300	1.7600	0.9100	0.9200	-39.869%	115	986	-88.043%
2026-08-27	2.2000	2.2900	1.5300	1.5300	-27.143%	114	1,045	-92.810%
2026-08-26	2.3900	3.6400	1.8900	2.1000	-9.483%	97	990	-94.762%
2026-08-25	2.0500	2.3900	1.9100	2.3200	+55.705%	195	994	-95.259%
2026-08-24	0.8500	2.0200	0.7400	1.4900	+30.702%	194	978	-92.617%
2026-08-21	1.5900	1.5900	0.9700	1.1400	-14.925%	125	894	-90.351%
2026-08-20	1.5800	1.6600	1.2100	1.3400	-31.633%	57	900	-91.791%
2026-08-19	2.0100	2.0100	1.4800	1.9600	-18.333%	46	917	-94.388%
2026-08-18	4.1500	4.3900	2.3000	2.4000	-61.477%	69	930	-95.417%
2026-08-17	8.4300	9.0500	5.7000	6.2300	-7.292%	396	941	-98.234%
2026-08-14	11.0000	11.0000	6.5400	6.7200	-25.250%	18	684	-98.363%
2026-08-13	8.7000	12.3500	8.6300	8.9900	-3.850%	230	687	-98.776%
2026-08-12	11.7600	12.3200	8.4900	9.3500	+83.333%	73	606	-98.824%
2026-08-11	6.2000	6.3000	5.0500	5.1000	-8.108%	44	599	-97.843%
2026-08-10	7.4500	8.0800	5.5500	5.5500	-35.838%	75	591	-98.018%
2026-08-07	14.8100	14.8100	7.7000	8.6500	-33.256%	242	604	-98.728%
2026-08-06	12.9800	20.1900	12.9600	12.9600	-21.216%	24	518	-99.151%
2026-08-05	19.2400	19.7600	15.8000	16.4500	+2.556%	30	514	-99.331%
2026-08-04	13.6500	18.3000	13.6500	16.0400	+24.825%	53	502	-99.314%
2026-08-03	8.0000	14.0000	8.0000	12.8500	+6.639%	96	468	-99.144%
2026-07-31	14.1000	14.2700	10.4500	12.0500	+1.688%	77	380	-99.087%
2026-07-30	10.5000	14.6800	10.2000	11.8500	+189.024%	60	360	-99.072%
2026-07-29	5.6400	5.7500	4.0700	4.1000	-30.508%	81	359	-97.317%
2026-07-28	7.2400	7.3400	5.2000	5.9000	-51.159%	117	385	-98.136%
2026-07-27	14.8500	15.0000	10.3500	12.0800	-10.253%	167	344	-99.089%
2026-07-24	18.5900	18.5900	12.9000	13.4600	-53.183%	14	291	-99.183%
2026-07-23	28.7500	28.7500	28.7500	28.7500	-2.044%	1	291	-99.617%
2026-07-22	29.3500	29.3500	29.3500	29.3500	-1.212%	1	291	-99.625%
2026-07-21	25.5700	30.0000	25.5700	29.7100	+42.426%	61	291	-99.630%
2026-07-20	20.6200	20.8600	18.4000	20.8600	-11.423%	9	246	-99.473%
2026-07-17	20.4000	25.5500	20.4000	23.5500	+6.369%	10	246	-99.533%
2026-07-16	30.0200	30.0200	22.1400	22.1400	-29.152%	74	246	-99.503%
2026-07-15	30.5000	31.2500	26.0000	31.2500	-17.546%	5	216	-99.648%
2026-07-14	38.1300	39.6000	37.4500	37.9000	+20.701%	10	215	-99.710%
2026-07-13	32.1100	32.1100	30.3000	31.4000	-10.286%	19	218	-99.650%
2026-07-10	32.0200	35.6300	30.6800	35.0000	-30.000%	8	216	-99.686%
2026-07-09	50.5000	51.0000	48.8800	50.0000	+21.418%	23	218	-99.780%
2026-07-08	44.1400	44.1400	41.1800	41.1800	-21.427%	2	225	-99.733%
2026-07-07	64.5700	64.5700	51.3500	52.4100	-22.425%	29	225	-99.790%
2026-07-06	59.9600	74.4000	59.9600	67.5600	+21.489%	24	239	-99.837%
2026-07-02	71.2400	71.2400	49.5000	55.6100	-21.176%	21	224	-99.802%
2026-07-01	81.9300	81.9300	70.5500	70.5500	-1.425%	23	224	-99.844%
2026-06-30	66.5300	75.5000	66.5300	71.5700	+42.173%	42	215	-99.846%
2026-06-29	50.3400	50.3400	50.3400	50.3400	+10.637%	1	222	-99.781%
2026-06-26	56.7700	57.3700	45.5000	45.5000	-32.940%	22	221	-99.758%
2026-06-25	80.9100	82.7500	66.6000	67.8500	-28.087%	74	218	-99.838%
2026-06-24	93.0000	94.3500	93.0000	94.3500	+19.886%	5	192	-99.883%
2026-06-23	72.8800	79.5000	72.8800	78.7000	-14.670%	8	197	-99.860%
2026-06-22	96.5000	96.5000	89.8100	92.2300	+7.244%	16	193	-99.881%
2026-06-18	65.8500	86.0000	65.8500	86.0000	+52.699%	55	189	-99.872%
2026-06-17	60.0000	61.6400	56.3200	56.3200	-1.521%	13	189	-99.805%
2026-06-16	61.4600	63.7500	57.1900	57.1900	+12.115%	11	187	-99.808%
2026-06-15	50.7000	53.2500	49.7100	51.0100	+12.630%	29	193	-99.784%
2026-06-12	45.2900	45.2900	45.2900	45.2900	+16.128%	2	185	-99.757%
2026-06-11	37.1500	39.0000	37.1500	39.0000	+18.182%	2	185	-99.718%
2026-06-10	41.7200	41.7200	31.5000	33.0000	-21.986%	28	186	-99.667%
2026-06-09	49.3800	51.2900	42.0700	42.3000	+6.630%	46	175	-99.740%
2026-06-08	43.6000	43.6000	38.6500	39.6700	-16.396%	27	181	-99.723%
2026-06-05	53.7200	53.7200	42.9800	47.4500	-27.000%	39	175	-99.768%
2026-06-04	62.2800	66.5000	61.8000	65.0000	-4.130%	36	180	-99.831%
2026-06-03	72.9000	72.9000	64.0000	67.8000	-11.604%	17	169	-99.838%
2026-06-02	67.0000	76.7000	67.0000	76.7000	+20.597%	13	164	-99.857%
2026-06-01	62.1000	63.6000	62.1000	63.6000	-0.796%	5	164	-99.827%
2026-05-29	57.8600	64.1100	55.0500	64.1100	-8.414%	20	163	-99.828%
2026-05-28	73.6700	74.7500	70.0000	70.0000	-1.975%	9	161	-99.843%
2026-05-27	71.2900	73.8700	65.5300	71.4100	-4.032%	13	163	-99.846%
2026-05-26	78.6000	78.6000	71.4500	74.4100	+3.089%	26	159	-99.852%
2026-05-22	76.7800	79.5000	72.0000	72.1800	-0.920%	36	138	-99.848%
2026-05-21	65.9500	80.4900	65.4900	72.8500	+23.161%	94	160	-99.849%
2026-05-20	54.1100	62.6800	53.3100	59.1500	+17.013%	37	160	-99.814%
2026-05-19	37.4500	50.5500	37.4500	50.5500	+13.980%	15	143	-99.782%
2026-05-18	47.6500	47.9000	44.3500	44.3500	-27.615%	6	143	-99.752%
2026-05-15	59.7200	63.9900	58.8000	61.2700	-17.459%	8	143	-99.820%
2026-05-14	65.9900	74.2300	65.9900	74.2300	+11.123%	2	140	-99.852%
2026-05-13	67.1200	67.1200	66.7700	66.8000	+13.586%	13	141	-99.835%
2026-05-12	58.8100	58.8100	58.8100	58.8100	-13.157%	1	141	-99.813%
2026-05-11	61.5500	68.8000	61.5500	67.7200	+39.917%	16	141	-99.838%
2026-05-08	42.5000	48.4000	42.5000	48.4000	+7.747%	6	139	-99.773%
2026-05-07	48.0000	48.0000	44.9200	44.9200	-25.419%	8	141	-99.755%
2026-05-06	60.9500	60.9500	60.2300	60.2300	-12.060%	7	143	-99.817%
2026-05-05	68.4900	68.4900	68.4900	68.4900	+7.016%	1	139	-99.839%
2026-05-04	69.4600	69.4600	64.0000	64.0000	+3.060%	56	139	-99.828%
2026-05-01	61.7000	62.1000	61.3000	62.1000	+12.909%	52	139	-99.823%
2026-04-30	52.5000	55.0000	52.5000	55.0000	-12.141%	20	139	-99.800%
2026-04-29	59.3500	63.3000	58.0000	62.6000	+100.256%	67	139	-99.824%
2026-04-28	36.1000	36.1000	31.1000	31.2600	-26.326%	30	82	-99.648%
2026-04-24	42.4300	42.4300	42.4300	42.4300	-0.516%	3	73	-99.741%
2026-04-23	42.6500	42.6500	42.6500	42.6500	+11.942%	50	73	-99.742%
2026-04-22	38.1000	38.1000	38.1000	38.1000	+0.794%	2	23	-99.711%
2026-04-21	37.8000	37.8000	37.8000	37.8000	+35.000%	5	17	-99.709%
2026-04-20	28.0000	28.0000	28.0000	28.0000	+4.089%	1	17	-99.607%
2026-04-17	25.0000	26.9000	24.8500	26.9000	-17.231%	7	17	-99.591%
2026-04-15	33.8100	33.9600	32.5000	32.5000	0.000%	15	12	-99.662%

.dark-mode .rJSYmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJSYmz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C310BE Sep 18 2026 310.00 Call (BE260918C00310000)option OPRA

BE20260918C310
BE Sep 18 2026 310.00 Call (BE260918C00310000)
option OPRA