Dark

BE20260918C300
BE Sep 18 2026 300.00 Call (BE260918C00300000)
option OPRA

Expired

Sep 17, 2026

0.4800-44.186%(-0.3800)8,130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0800	3.3500	0.2400	0.4800	-44.186%	8,130	10,689	0.000%
2026-09-16	0.9200	1.8400	0.3000	0.8600	+62.264%	9,032	10,249	-44.186%
2026-09-15	0.7800	1.6500	0.4000	0.5300	-8.621%	2,443	5,242	-9.434%
2026-09-14	0.5400	1.1900	0.3000	0.5800	-83.188%	2,319	5,478	-17.241%
2026-09-11	3.3700	5.0500	3.0100	3.4500	+78.756%	2,283	5,801	-86.087%
2026-09-10	3.0500	4.6500	1.8900	1.9300	-59.792%	2,053	5,050	-75.130%
2026-09-09	7.2500	9.2300	4.5500	4.8000	-45.763%	1,448	5,260	-90.000%
2026-09-08	7.1500	12.1600	6.0000	8.8500	+48.739%	4,524	5,168	-94.576%
2026-09-04	2.7300	6.0300	2.7000	5.9500	+138.000%	4,217	4,557	-91.933%
2026-09-03	1.1800	2.9100	0.8000	2.5000	+150.000%	4,349	4,557	-80.800%
2026-09-02	0.6700	1.1500	0.6500	1.0000	+5.263%	190	6,859	-52.000%
2026-09-01	0.3500	0.9700	0.3500	0.9500	+26.667%	252	6,841	-49.474%
2026-08-31	1.0000	1.0000	0.5000	0.7500	-26.471%	1,440	6,918	-36.000%
2026-08-28	1.7500	2.3000	1.0200	1.0200	-52.113%	1,008	6,802	-52.941%
2026-08-27	3.2400	3.5000	2.0300	2.1300	-21.691%	873	6,637	-77.465%
2026-08-26	2.9600	4.5000	2.1300	2.7200	-8.418%	2,703	6,086	-82.353%
2026-08-25	2.7200	3.1000	2.2500	2.9700	+57.143%	2,613	5,861	-83.838%
2026-08-24	1.0000	2.5300	0.8000	1.8900	+31.250%	1,601	5,700	-74.603%
2026-08-21	1.9500	2.1000	1.2900	1.4400	-15.294%	1,419	5,445	-66.667%
2026-08-20	2.1000	2.6300	1.3000	1.7000	-32.806%	236	5,190	-71.765%
2026-08-19	3.0000	3.1000	1.8500	2.5300	-15.101%	831	5,251	-81.028%
2026-08-18	6.2500	6.2500	2.7500	2.9800	-61.548%	1,091	5,162	-83.893%
2026-08-17	9.5000	10.8500	6.8500	7.7500	-3.125%	980	5,065	-93.806%
2026-08-14	9.5000	13.1000	7.5000	8.0000	-20.160%	300	4,788	-94.000%
2026-08-13	11.4500	15.5000	10.0000	10.0200	-9.730%	618	4,740	-95.210%
2026-08-12	11.5000	15.0000	10.0000	11.1000	+85.000%	740	4,448	-95.676%
2026-08-11	7.2500	7.4500	5.6000	6.0000	-9.502%	706	4,144	-92.000%
2026-08-10	10.0000	10.0000	6.5500	6.6300	-33.700%	226	3,835	-92.760%
2026-08-07	16.4000	16.4000	8.6000	10.0000	-33.333%	694	3,900	-95.200%
2026-08-06	16.0500	22.6000	15.0000	15.0000	-14.286%	526	3,416	-96.800%
2026-08-05	20.1000	22.5000	17.5000	17.5000	-1.130%	141	3,385	-97.257%
2026-08-04	16.0800	21.0400	15.0000	17.7000	+21.649%	292	3,381	-97.288%
2026-08-03	8.3000	16.5000	8.1000	14.5500	+22.269%	1,437	3,311	-96.701%
2026-07-31	17.9500	18.6000	11.3000	11.9000	-11.194%	502	3,377	-95.966%
2026-07-30	11.5000	17.3500	11.0000	13.4000	+149.534%	1,116	3,502	-96.418%
2026-07-29	8.0000	8.9400	4.4900	5.3700	-32.875%	905	3,235	-91.061%
2026-07-28	10.6000	10.6000	6.1300	8.0000	-38.931%	1,273	2,968	-94.000%
2026-07-27	15.0000	16.6300	11.2100	13.1000	-7.746%	813	3,005	-96.336%
2026-07-24	23.1000	23.1000	14.0000	14.2000	-46.212%	206	2,837	-96.620%
2026-07-23	28.1000	31.0000	26.4000	26.4000	-8.174%	202	2,818	-98.182%
2026-07-22	31.0600	32.7000	28.6800	28.7500	-12.614%	225	2,804	-98.330%
2026-07-21	26.0000	34.0000	25.0000	32.9000	+57.718%	1,105	2,773	-98.541%
2026-07-20	27.1000	28.5000	19.0000	20.8600	-21.283%	234	2,551	-97.699%
2026-07-17	22.2000	30.0000	20.4500	26.5000	+8.163%	205	2,480	-98.189%
2026-07-16	31.5000	32.0000	24.0000	24.5000	-32.133%	388	2,471	-98.041%
2026-07-15	34.3000	36.1000	27.7400	36.1000	-9.388%	117	2,398	-98.670%
2026-07-14	40.8000	43.4500	36.5000	39.8400	+14.879%	149	2,363	-98.795%
2026-07-13	36.8000	38.0000	33.4000	34.6800	-11.395%	95	2,320	-98.616%
2026-07-10	43.0500	43.0500	33.0500	39.1400	-15.647%	311	2,304	-98.774%
2026-07-09	59.0500	60.5000	46.4000	46.4000	-4.821%	40	2,091	-98.966%
2026-07-08	55.0500	55.7500	42.2700	48.7500	-10.812%	212	1,346	-99.015%
2026-07-07	64.7800	64.7800	54.1600	54.6600	-19.142%	182	1,274	-99.122%
2026-07-06	64.1700	78.6500	64.0000	67.6000	+12.292%	341	1,223	-99.290%
2026-07-02	67.8000	78.0000	52.1300	60.2000	-11.471%	254	1,069	-99.203%
2026-07-01	72.6500	88.2000	68.0000	68.0000	-9.333%	152	1,069	-99.294%
2026-06-30	62.6400	79.4000	62.6400	75.0000	+29.758%	101	1,026	-99.360%
2026-06-29	52.5500	61.1600	52.5500	57.8000	+31.364%	112	993	-99.170%
2026-06-26	65.7000	65.7000	41.3400	44.0000	-42.181%	137	983	-98.909%
2026-06-25	98.2600	102.2000	70.0000	76.1000	-9.566%	98	935	-99.369%
2026-06-24	81.4800	100.5500	81.4800	84.1500	+4.314%	10	924	-99.430%
2026-06-23	72.9700	87.6900	72.0700	80.6700	-19.451%	111	921	-99.405%
2026-06-22	101.5000	103.0000	95.0000	100.1500	+12.163%	48	908	-99.521%
2026-06-18	71.0000	89.2900	68.0200	89.2900	+49.815%	78	948	-99.462%
2026-06-17	64.3000	65.6500	59.5700	59.6000	-6.875%	95	948	-99.195%
2026-06-16	54.5000	68.7500	54.5000	64.0000	+16.533%	57	945	-99.250%
2026-06-15	54.8500	57.0400	51.6500	54.9200	+20.969%	147	946	-99.126%
2026-06-12	44.1000	51.2000	44.1000	45.4000	+10.732%	86	868	-98.943%
2026-06-11	38.9500	43.8000	37.2000	41.0000	+12.792%	38	904	-98.829%
2026-06-10	41.5800	45.2500	34.1500	36.3500	-22.412%	75	896	-98.680%
2026-06-09	51.8100	57.5500	40.0000	46.8500	+12.701%	59	893	-98.975%
2026-06-08	46.0000	46.8800	41.4100	41.5700	-16.860%	346	897	-98.845%
2026-06-05	58.9500	60.7500	45.4400	50.0000	-25.206%	76	709	-99.040%
2026-06-04	64.0000	71.6000	62.8000	66.8500	-3.674%	34	714	-99.282%
2026-06-03	71.2500	77.0800	68.3500	69.4000	-12.528%	39	724	-99.308%
2026-06-02	71.9600	81.8000	71.9600	79.3400	+23.872%	83	714	-99.395%
2026-06-01	62.2000	71.1500	62.2000	64.0500	-6.985%	19	737	-99.251%
2026-05-29	61.2100	70.0000	58.5000	68.8600	-8.455%	60	729	-99.303%
2026-05-28	70.3500	77.0000	66.0000	75.2200	+6.695%	11	723	-99.362%
2026-05-27	73.4500	77.4000	68.2000	70.5000	-7.334%	498	721	-99.319%
2026-05-26	77.2500	79.6000	76.0800	76.0800	+0.105%	10	753	-99.369%
2026-05-22	82.1600	85.1900	76.0000	76.0000	-5.590%	29	745	-99.368%
2026-05-21	69.5500	85.2500	69.5200	80.5000	+27.778%	68	735	-99.404%
2026-05-20	57.5000	66.4300	57.5000	63.0000	+27.324%	58	735	-99.238%
2026-05-19	44.5000	51.5700	39.8400	49.4800	-0.342%	43	700	-99.030%
2026-05-18	52.7000	53.5100	43.8700	49.6500	-16.555%	140	700	-99.033%
2026-05-15	62.9700	65.5800	59.5000	59.5000	-22.324%	49	700	-99.193%
2026-05-14	65.4500	80.4500	65.3500	76.6000	+5.510%	89	676	-99.373%
2026-05-13	63.8800	73.0000	57.5000	72.6000	+17.324%	93	577	-99.339%
2026-05-12	64.0500	66.3500	56.2500	61.8800	-5.599%	119	577	-99.224%
2026-05-11	58.0000	72.0000	58.0000	65.5500	+27.902%	229	577	-99.268%
2026-05-08	50.0000	56.6900	43.7300	51.2500	+7.645%	82	580	-99.063%
2026-05-07	57.6300	59.5200	47.6100	47.6100	-25.841%	20	520	-98.992%
2026-05-06	71.2000	71.2000	62.8900	64.2000	-8.286%	38	517	-99.252%
2026-05-05	73.0000	73.8800	67.8700	70.0000	+4.478%	30	513	-99.314%
2026-05-04	73.6900	73.6900	62.0000	67.0000	-1.471%	89	520	-99.284%
2026-05-01	65.9200	68.7500	62.0000	68.0000	+13.827%	205	361	-99.294%
2026-04-30	64.4000	64.4000	56.2800	59.7400	-6.187%	241	361	-99.197%
2026-04-29	70.0000	70.0500	58.0000	63.6800	+69.813%	241	344	-99.246%
2026-04-28	36.5700	43.4000	33.2500	37.5000	-10.394%	20	244	-98.720%
2026-04-27	38.6500	42.5000	38.4000	41.8500	-0.712%	164	244	-98.853%
2026-04-24	43.0000	43.0000	41.2000	42.1500	-6.333%	8	189	-98.861%
2026-04-23	44.6000	45.7000	44.6000	45.0000	+13.065%	8	189	-98.933%
2026-04-22	42.3000	43.4000	39.8000	39.8000	-3.632%	49	182	-98.794%
2026-04-21	41.1000	43.2000	37.7200	41.3000	+20.233%	162	30	-98.838%
2026-04-20	34.2500	34.3500	34.0000	34.3500	+20.951%	27	30	-98.603%
2026-04-17	27.0000	28.4000	26.6000	28.4000	-5.144%	11	20	-98.310%
2026-04-16	28.1500	30.3300	28.0600	29.9400	-10.090%	11	14	-98.397%
2026-04-15	35.1500	38.5700	33.3000	33.3000	0.000%	9	8	-98.559%

.dark-mode .mZPpr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZPpr3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C300BE Sep 18 2026 300.00 Call (BE260918C00300000)option OPRA

BE20260918C300
BE Sep 18 2026 300.00 Call (BE260918C00300000)
option OPRA