Dark

BE20260918C290
BE Sep 18 2026 290.00 Call (BE260918C00290000)
option OPRA

Expired

Sep 17, 2026

2.03+7.407%(+0.14)3,865

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6500	6.9000	1.2000	2.0300	+7.407%	3,865	9,998	0.000%
2026-09-16	1.9600	3.6000	0.8800	1.8900	+64.348%	7,068	9,571	+7.407%
2026-09-15	1.6100	3.1500	0.9700	1.1500	-7.258%	6,630	10,870	+76.522%
2026-09-14	1.7100	2.2000	1.1000	1.2400	-78.169%	2,387	6,148	+63.710%
2026-09-11	4.4600	7.6700	4.4600	5.6800	+80.317%	1,088	5,781	-64.261%
2026-09-10	5.1500	6.7200	3.0800	3.1500	-53.676%	2,213	5,597	-35.556%
2026-09-09	11.4000	12.1600	6.8000	6.8000	-41.126%	2,642	4,655	-70.147%
2026-09-08	7.7500	15.6100	7.7500	11.5500	+50.000%	2,746	2,797	-82.424%
2026-09-04	3.4500	7.8000	3.4500	7.7000	+125.146%	1,478	3,174	-73.636%
2026-09-03	1.3200	3.9300	1.3200	3.4200	+146.043%	1,157	3,174	-40.643%
2026-09-02	0.9600	1.5300	0.9200	1.3900	+10.317%	584	2,455	+46.043%
2026-09-01	0.6400	1.3300	0.5900	1.2600	+32.632%	122	2,158	+61.111%
2026-08-31	1.3600	1.3600	0.7800	0.9500	-45.402%	124	2,136	+113.684%
2026-08-28	2.8300	2.9400	1.6800	1.7400	-34.586%	344	2,141	+16.667%
2026-08-27	4.7000	4.7500	2.6600	2.6600	-20.833%	162	1,898	-23.684%
2026-08-26	2.7400	5.5000	2.7400	3.3600	-11.579%	234	1,783	-39.583%
2026-08-25	3.4000	3.9800	2.9500	3.8000	+58.996%	256	1,615	-46.579%
2026-08-24	1.1300	3.1500	1.0500	2.3900	+24.479%	342	1,489	-15.063%
2026-08-21	2.3800	2.3800	1.6900	1.9200	-12.329%	27	1,391	+5.729%
2026-08-20	2.2300	2.5700	1.8300	2.1900	-22.064%	48	1,394	-7.306%
2026-08-19	3.5800	3.5800	2.3200	2.8100	-17.109%	88	1,390	-27.758%
2026-08-18	6.3300	6.3500	3.3900	3.3900	-62.123%	256	1,422	-40.118%
2026-08-17	11.5700	12.9200	8.3200	8.9500	-6.086%	761	1,478	-77.318%
2026-08-14	13.0700	15.0000	9.0000	9.5300	-21.757%	23	894	-78.699%
2026-08-13	14.2000	16.5000	12.0500	12.1800	-7.447%	47	892	-83.333%
2026-08-12	14.2000	17.0000	11.9400	13.1600	+85.614%	53	899	-84.574%
2026-08-11	9.0000	9.2000	6.9000	7.0900	-15.090%	351	870	-71.368%
2026-08-10	9.5000	10.9000	8.0500	8.3500	-20.853%	119	835	-75.689%
2026-08-07	13.3600	13.3600	10.5500	10.5500	-46.744%	91	851	-80.758%
2026-08-06	16.8300	25.0000	16.8300	19.8100	-5.891%	11	870	-89.753%
2026-08-05	23.4000	23.8600	20.0000	21.0500	+0.238%	70	868	-90.356%
2026-08-04	18.2500	23.0400	17.5000	21.0000	+31.661%	34	861	-90.333%
2026-08-03	9.5700	18.0000	9.5000	15.9500	+4.453%	62	854	-87.273%
2026-07-31	15.7500	16.8000	13.4000	15.2700	+2.690%	84	823	-86.706%
2026-07-30	11.0000	18.4700	11.0000	14.8700	+139.839%	79	853	-86.348%
2026-07-29	7.8300	7.8300	5.1500	6.2000	-32.240%	29	869	-67.258%
2026-07-28	9.0000	9.7000	7.3000	9.1500	-40.079%	585	866	-77.814%
2026-07-27	18.0500	18.2000	13.1500	15.2700	-3.962%	82	459	-86.706%
2026-07-24	23.0100	23.0100	15.5700	15.9000	-49.842%	13	453	-87.233%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-3.647%	6	451	-93.596%
2026-07-22	34.3600	34.5500	32.9000	32.9000	-7.272%	26	451	-93.830%
2026-07-21	28.3200	36.5500	28.3200	35.4800	+43.354%	89	449	-94.278%
2026-07-20	29.0300	29.0300	21.1500	24.7500	-22.047%	67	405	-91.798%
2026-07-17	23.0000	31.7500	23.0000	31.7500	+9.672%	16	353	-93.606%
2026-07-16	31.8100	34.5500	27.0500	28.9500	-24.095%	22	360	-92.988%
2026-07-15	36.3500	38.1400	34.1500	38.1400	-9.449%	15	359	-94.678%
2026-07-14	43.4000	46.4000	40.4000	42.1200	+11.576%	12	367	-95.180%
2026-07-13	39.4500	39.7000	36.7000	37.7500	-6.744%	41	367	-94.623%
2026-07-10	41.6700	41.6700	35.3000	40.4800	-25.037%	24	359	-94.985%
2026-07-09	61.4500	61.4500	54.0000	54.0000	+8.000%	12	353	-96.241%
2026-07-08	56.6200	56.6200	48.2000	50.0000	-14.821%	35	353	-95.940%
2026-07-07	58.5000	60.7400	57.4900	58.7000	-20.676%	27	349	-96.542%
2026-07-06	67.1300	83.0000	66.0600	74.0000	+27.586%	179	330	-97.257%
2026-07-02	73.0000	86.0000	58.0000	58.0000	-19.867%	36	285	-96.500%
2026-07-01	84.4400	86.4000	72.3800	72.3800	-9.468%	40	285	-97.195%
2026-06-30	70.3100	83.2400	70.0700	79.9500	+23.227%	36	284	-97.461%
2026-06-29	57.3500	64.8800	53.5000	64.8800	+18.394%	22	280	-96.871%
2026-06-26	69.3500	69.3500	52.1000	54.8000	-29.245%	41	256	-96.296%
2026-06-25	80.3700	80.3700	77.4500	77.4500	-7.809%	3	227	-97.379%
2026-06-23	76.3200	89.7700	76.3200	84.0100	-16.325%	24	227	-97.584%
2026-06-22	108.0000	108.0000	100.2800	100.4000	+9.130%	5	223	-97.978%
2026-06-18	76.4800	92.2500	72.5000	92.0000	+39.225%	13	229	-97.793%
2026-06-17	68.0000	69.5700	64.9500	66.0800	+5.711%	28	229	-96.928%
2026-06-16	58.2400	72.2000	58.1500	62.5100	+3.374%	86	224	-96.753%
2026-06-15	58.3000	60.4700	55.9200	60.4700	+23.736%	43	205	-96.643%
2026-06-12	50.9000	54.7000	48.8700	48.8700	+12.345%	5	202	-95.846%
2026-06-11	42.0500	43.5000	42.0500	43.5000	+8.995%	11	200	-95.333%
2026-06-10	48.2600	48.2600	37.4500	39.9100	-9.295%	33	201	-94.914%
2026-06-09	58.0000	58.0000	44.0000	44.0000	-2.331%	4	191	-95.386%
2026-06-08	49.0000	49.8500	43.9200	45.0500	-14.791%	12	191	-95.494%
2026-06-05	62.1500	63.2000	48.8500	52.8700	-30.112%	108	194	-96.160%
2026-06-04	67.0000	75.6900	66.3200	75.6500	+2.299%	37	161	-97.317%
2026-06-03	73.5000	81.0500	72.9900	73.9500	-12.413%	17	137	-97.255%
2026-06-02	76.5100	85.1900	76.5100	84.4300	+25.360%	34	139	-97.596%
2026-06-01	65.7300	74.0000	65.0100	67.3500	-0.664%	18	139	-96.986%
2026-05-29	66.4000	70.0000	62.5000	67.8000	-12.051%	24	132	-97.006%
2026-05-28	71.7200	77.0900	70.0000	77.0900	+4.133%	9	123	-97.367%
2026-05-27	71.8600	77.4700	71.8600	74.0300	-13.314%	15	120	-97.258%
2026-05-26	80.7000	85.4000	80.7000	85.4000	+5.237%	3	118	-97.623%
2026-05-22	81.1500	81.1500	81.1500	81.1500	-1.660%	1	117	-97.498%
2026-05-21	77.7500	87.6000	77.7500	82.5200	+24.803%	11	123	-97.540%
2026-05-20	59.4500	72.7500	59.3000	66.1200	+29.015%	79	123	-96.930%
2026-05-19	50.6100	51.3800	47.8400	51.2500	+1.465%	13	123	-96.039%
2026-05-18	59.6200	59.6200	50.5100	50.5100	-22.232%	11	123	-95.981%
2026-05-15	66.8700	71.5000	64.9500	64.9500	-21.043%	24	123	-96.875%
2026-05-14	77.4000	82.2600	77.4000	82.2600	+9.680%	4	110	-97.532%
2026-05-13	70.0000	77.2500	61.2500	75.0000	+15.385%	86	113	-97.293%
2026-05-12	67.5500	72.4000	63.7300	65.0000	-6.757%	32	113	-96.877%
2026-05-11	68.9300	76.4500	68.9300	69.7100	+25.921%	56	113	-97.088%
2026-05-08	50.5000	58.8900	48.5000	55.3600	+2.405%	6	138	-96.333%
2026-05-07	60.2500	60.2500	53.9000	54.0600	-20.907%	20	137	-96.245%
2026-05-06	70.8500	72.3300	66.6300	68.3500	-4.871%	96	130	-97.030%
2026-05-05	70.6000	72.0000	70.6000	71.8500	+0.771%	12	120	-97.175%
2026-05-04	75.6400	75.6400	66.8600	71.3000	+6.259%	130	144	-97.153%
2026-05-01	72.3800	72.4500	67.1000	67.1000	-1.468%	33	113	-96.975%
2026-04-30	62.3100	68.2000	62.3100	68.1000	-0.801%	21	113	-97.019%
2026-04-29	68.2000	70.8500	61.3700	68.6500	+84.444%	32	95	-97.043%
2026-04-28	37.2200	37.2200	37.2200	37.2200	-16.472%	2	94	-94.546%
2026-04-27	44.5600	44.5600	44.5600	44.5600	-0.313%	1	95	-95.444%
2026-04-24	44.7500	46.1100	43.4500	44.7000	-2.636%	39	95	-95.459%
2026-04-23	46.0500	46.3100	45.9000	45.9100	+10.096%	22	72	-95.578%
2026-04-21	41.4500	45.1500	41.4500	41.7000	+17.300%	47	65	-95.132%
2026-04-20	35.5500	35.5500	35.5500	35.5500	+24.518%	9	65	-94.290%
2026-04-17	31.5000	31.5000	28.4500	28.5500	-11.390%	6	58	-92.890%
2026-04-16	31.0000	33.5700	31.0000	32.2200	-18.327%	49	52	-93.700%
2026-04-15	41.0000	41.1200	39.4500	39.4500	0.000%	8	9	-94.854%

.dark-mode .XmhDBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmhDBB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C290BE Sep 18 2026 290.00 Call (BE260918C00290000)option OPRA

BE20260918C290
BE Sep 18 2026 290.00 Call (BE260918C00290000)
option OPRA