Dark

BE20260918C280
BE Sep 18 2026 280.00 Call (BE260918C00280000)
option OPRA

Expired

Sep 17, 2026

5.80+36.471%(+1.55)5,345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0500	12.1500	4.1000	5.8000	+36.471%	5,345	8,577	0.000%
2026-09-16	6.0000	6.8200	2.2000	4.2500	+72.764%	4,727	8,654	+36.471%
2026-09-15	2.9300	5.5100	2.1000	2.4600	+3.361%	2,537	8,376	+135.772%
2026-09-14	2.6400	4.1000	2.0000	2.3800	-73.556%	2,518	8,465	+143.697%
2026-09-11	7.7000	11.3800	7.1000	9.0000	+80.000%	1,770	8,391	-35.556%
2026-09-10	6.4000	10.0000	4.9000	5.0000	-47.917%	1,206	8,120	+16.000%
2026-09-09	13.4500	16.6000	9.6000	9.6000	-37.662%	1,306	7,860	-39.583%
2026-09-08	12.4000	20.0500	12.1000	15.4000	+56.823%	8,018	7,716	-62.338%
2026-09-04	5.2000	10.0000	5.2000	9.8200	+106.303%	3,210	4,876	-40.937%
2026-09-03	2.1700	5.3200	1.6900	4.7600	+124.528%	4,037	4,876	+21.849%
2026-09-02	1.4100	2.2000	1.2500	2.1200	+17.778%	167	4,962	+173.585%
2026-09-01	0.9800	1.8000	0.8300	1.8000	+39.535%	738	4,909	+222.222%
2026-08-31	1.5900	1.8000	1.0800	1.2900	-36.765%	1,330	4,416	+349.612%
2026-08-28	3.3000	3.9300	1.9400	2.0400	-45.455%	716	3,566	+184.314%
2026-08-27	5.9500	5.9500	3.7000	3.7400	-16.143%	156	3,140	+55.080%
2026-08-26	5.4600	6.8100	3.7000	4.4600	-8.041%	311	3,144	+30.045%
2026-08-25	4.2500	5.0300	3.7000	4.8500	+59.016%	330	3,172	+19.588%
2026-08-24	1.5400	4.0000	1.3300	3.0500	+27.083%	477	3,093	+90.164%
2026-08-21	3.0000	3.0000	2.1600	2.4000	-15.493%	120	3,019	+141.667%
2026-08-20	3.5500	3.5500	2.3500	2.8400	-20.000%	51	2,991	+104.225%
2026-08-19	3.9700	4.7100	3.0000	3.5500	-22.658%	406	3,001	+63.380%
2026-08-18	7.5500	8.3200	4.3000	4.5900	-58.462%	488	3,284	+26.362%
2026-08-17	14.5000	15.1400	10.0700	11.0500	-4.741%	769	3,414	-47.511%
2026-08-14	13.3100	18.2800	10.9200	11.6000	-19.834%	486	2,898	-50.000%
2026-08-13	13.8800	20.7500	13.8800	14.4700	-5.115%	729	2,799	-59.917%
2026-08-12	15.8000	20.0000	13.7000	15.2500	+77.326%	217	2,363	-61.967%
2026-08-11	9.7800	11.2000	8.3500	8.6000	-10.973%	64	2,351	-32.558%
2026-08-10	12.4800	13.1000	9.6600	9.6600	-25.977%	46	2,350	-39.959%
2026-08-07	19.8500	21.4800	12.0000	13.0500	-31.747%	117	2,374	-55.556%
2026-08-06	16.7800	27.9300	16.7800	19.1200	-15.211%	40	2,378	-69.665%
2026-08-05	25.8500	27.6000	22.5500	22.5500	-1.313%	91	2,387	-74.279%
2026-08-04	22.0000	25.8000	19.0000	22.8500	+20.580%	69	2,361	-74.617%
2026-08-03	10.6700	20.3000	10.6700	18.9500	+22.258%	173	2,375	-69.393%
2026-07-31	24.0000	24.0000	15.5000	15.5000	-3.125%	461	2,329	-62.581%
2026-07-30	12.2000	22.2500	12.2000	16.0000	+143.902%	405	2,309	-63.750%
2026-07-29	9.4800	10.2000	6.0000	6.5600	-34.070%	408	2,277	-11.585%
2026-07-28	10.9500	11.5300	7.8700	9.9500	-37.813%	1,486	2,100	-41.709%
2026-07-27	17.8500	20.0800	14.8300	16.0000	-7.407%	46	778	-63.750%
2026-07-24	27.9000	27.9000	16.4000	17.2800	-46.252%	172	768	-66.435%
2026-07-23	36.4000	36.4000	32.1500	32.1500	-9.052%	82	860	-81.960%
2026-07-22	36.0200	37.9000	34.9500	35.3500	-5.733%	110	860	-83.593%
2026-07-21	30.2500	39.2600	30.2500	37.5000	+37.868%	22	854	-84.533%
2026-07-20	31.5000	32.2500	23.2100	27.2000	-12.821%	148	849	-78.676%
2026-07-17	32.2200	34.8200	29.5000	31.2000	+9.474%	208	797	-81.410%
2026-07-16	37.6000	37.6000	28.5000	28.5000	-26.299%	89	732	-79.649%
2026-07-15	40.0000	40.0000	33.9300	38.6700	-9.502%	38	706	-85.001%
2026-07-14	46.6700	49.3500	42.7300	42.7300	+8.645%	11	672	-86.426%
2026-07-13	42.7000	42.7000	39.0000	39.3300	-11.399%	14	672	-85.253%
2026-07-10	46.6000	46.6000	38.0500	44.3900	-19.041%	199	670	-86.934%
2026-07-09	63.8600	65.3500	54.8300	54.8300	+0.865%	31	554	-89.422%
2026-07-08	62.5000	62.5000	48.0000	54.3600	-15.877%	57	553	-89.330%
2026-07-07	71.1800	77.4500	61.0000	64.6200	-14.422%	89	551	-91.024%
2026-07-06	70.7200	87.0000	70.7200	75.5100	+15.653%	34	511	-92.319%
2026-07-02	85.4000	85.7500	59.4000	65.2900	-14.832%	9	496	-91.117%
2026-07-01	88.6800	92.3500	76.6600	76.6600	-11.834%	13	496	-92.434%
2026-06-30	69.9700	86.9500	69.9700	86.9500	+30.850%	44	494	-93.329%
2026-06-29	62.8800	70.0000	60.4500	66.4500	+32.239%	90	479	-91.272%
2026-06-26	75.0000	75.0000	48.2500	50.2500	-41.773%	337	517	-88.458%
2026-06-25	83.6900	86.3000	83.6900	86.3000	-2.054%	3	288	-93.279%
2026-06-24	88.1100	88.1100	88.1100	88.1100	-4.921%	1	289	-93.417%
2026-06-23	92.9000	92.9000	92.6700	92.6700	-12.435%	11	289	-93.741%
2026-06-22	101.2000	113.7500	101.2000	105.8300	+11.588%	23	283	-94.520%
2026-06-18	78.9200	94.8400	77.2000	94.8400	+40.358%	68	317	-93.884%
2026-06-17	72.0000	74.2700	66.8000	67.5700	+0.371%	14	317	-91.416%
2026-06-16	64.9000	75.8100	64.9000	67.3200	+6.586%	123	322	-91.384%
2026-06-15	62.8500	63.1600	58.5000	63.1600	+15.361%	166	320	-90.817%
2026-06-12	56.4000	59.0000	54.7500	54.7500	+14.780%	9	397	-89.406%
2026-06-11	43.9700	47.7000	43.9700	47.7000	+15.217%	6	397	-87.841%
2026-06-10	49.7500	51.5000	39.5000	41.4000	-20.385%	207	398	-85.990%
2026-06-09	52.2000	65.7000	45.7800	52.0000	+4.754%	38	289	-88.846%
2026-06-08	50.2900	52.6700	46.6500	49.6400	-14.927%	63	276	-88.316%
2026-06-05	65.5700	66.2500	52.0000	58.3500	-27.081%	99	289	-90.060%
2026-06-04	73.2500	80.0200	70.7500	80.0200	+4.003%	55	244	-92.752%
2026-06-03	79.7000	83.8900	76.0000	76.9400	-11.968%	12	212	-92.462%
2026-06-02	84.0400	89.8100	84.0400	87.4000	+28.529%	68	210	-93.364%
2026-06-01	69.4000	72.0000	68.0000	68.0000	-1.306%	11	194	-91.471%
2026-05-29	69.7200	74.5000	66.0000	68.9000	-6.892%	41	190	-91.582%
2026-05-28	75.8000	75.8000	74.0000	74.0000	-7.442%	4	173	-92.162%
2026-05-27	79.0000	80.6500	77.1300	79.9500	-7.604%	9	173	-92.745%
2026-05-22	93.5300	93.5300	86.5300	86.5300	-6.454%	4	174	-93.297%
2026-05-21	79.3500	92.5300	79.3500	92.5000	+27.060%	13	174	-93.730%
2026-05-20	63.0700	76.1000	63.0700	72.8000	+19.697%	61	174	-92.033%
2026-05-19	52.5000	60.8200	45.0000	60.8200	+14.625%	62	166	-90.464%
2026-05-18	63.6500	65.0800	51.0100	53.0600	-25.790%	56	166	-89.069%
2026-05-15	70.5000	74.0000	68.7400	71.5000	-19.753%	54	166	-91.888%
2026-05-14	83.8000	89.2500	83.8000	89.1000	+10.272%	24	173	-93.490%
2026-05-13	65.0000	81.7300	65.0000	80.8000	+17.101%	88	128	-92.822%
2026-05-12	69.2500	69.2500	61.2500	69.0000	-12.570%	30	128	-91.594%
2026-05-11	66.7800	78.9200	66.7800	78.9200	+26.090%	25	128	-92.651%
2026-05-08	57.4000	62.7700	54.7700	62.5900	+15.225%	35	141	-90.733%
2026-05-07	65.0000	67.2500	53.6900	54.3200	-24.900%	56	128	-89.323%
2026-05-06	75.6200	75.6200	72.3300	72.3300	-4.666%	3	114	-91.981%
2026-05-05	76.7000	77.2600	75.8700	75.8700	+3.889%	37	113	-92.355%
2026-05-04	82.6900	84.2100	68.9500	73.0300	-0.450%	18	114	-92.058%
2026-05-01	73.9000	75.4000	70.0500	73.3600	+10.816%	30	110	-92.094%
2026-04-30	71.6000	71.6000	62.3200	66.2000	-10.298%	47	110	-91.239%
2026-04-29	65.2000	74.0000	65.2000	73.8000	+75.714%	66	112	-92.141%
2026-04-28	40.1600	42.9100	39.9900	42.0000	-5.724%	73	104	-86.190%
2026-04-21	43.4500	44.5500	42.7500	44.5500	+45.588%	8	54	-86.981%
2026-04-17	30.6500	30.6500	30.5000	30.6000	-11.176%	5	54	-81.046%
2026-04-16	35.3000	35.8700	32.2000	34.4500	-13.875%	46	49	-83.164%
2026-04-15	41.5000	43.7500	39.7000	40.0000	0.000%	78	50	-85.500%

.dark-mode .RQnmmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQnmmB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C280BE Sep 18 2026 280.00 Call (BE260918C00280000)option OPRA

BE20260918C280
BE Sep 18 2026 280.00 Call (BE260918C00280000)
option OPRA