Dark

BE20260918C270
BE Sep 18 2026 270.00 Call (BE260918C00270000)
option OPRA

Expired

Sep 17, 2026

12.70+49.412%(+4.20)1,295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.4000	20.0000	9.7500	12.7000	+49.412%	1,295	5,121	0.000%
2026-09-16	7.7000	11.7500	4.7000	8.5000	+78.571%	4,838	5,570	+49.412%
2026-09-15	4.8000	9.5000	4.2500	4.7600	+5.778%	3,529	5,302	+166.807%
2026-09-14	5.4000	6.9500	3.5000	4.5000	-67.273%	3,050	5,400	+182.222%
2026-09-11	11.5000	16.4500	10.6700	13.7500	+80.210%	2,216	4,851	-7.636%
2026-09-10	8.3500	14.3000	7.6000	7.6300	-44.710%	824	4,304	+66.448%
2026-09-09	17.9500	21.4500	13.8000	13.8000	-30.653%	1,006	4,196	-7.971%
2026-09-08	15.7500	25.4000	15.4500	19.9000	+57.561%	2,541	4,160	-36.181%
2026-09-04	6.5000	12.8000	6.5000	12.6300	+95.814%	2,685	3,851	+0.554%
2026-09-03	3.1000	7.2000	2.3300	6.4500	+117.172%	1,203	3,851	+96.899%
2026-09-02	1.9400	3.1000	1.7300	2.9700	+14.231%	439	4,298	+327.609%
2026-09-01	1.5200	2.6000	1.2400	2.6000	+45.251%	243	3,294	+388.462%
2026-08-31	2.2500	2.2500	1.5600	1.7900	-34.909%	86	3,222	+609.497%
2026-08-28	4.0000	5.1000	2.6000	2.7500	-42.105%	107	3,223	+361.818%
2026-08-27	7.0000	7.0000	4.7500	4.7500	-16.520%	706	3,223	+167.368%
2026-08-26	6.5000	8.6800	4.7500	5.6900	-5.950%	152	2,844	+123.199%
2026-08-25	5.3500	6.1100	4.8000	6.0500	+64.402%	248	2,827	+109.917%
2026-08-24	1.8900	4.9500	1.7500	3.6800	+13.231%	443	2,764	+245.109%
2026-08-21	4.3000	4.3000	2.7300	3.2500	-12.162%	100	2,546	+290.769%
2026-08-20	4.7000	4.7000	3.0500	3.7000	-21.277%	46	2,539	+243.243%
2026-08-19	6.3000	6.3000	3.8900	4.7000	-16.519%	249	2,530	+170.213%
2026-08-18	9.0000	9.5700	5.3000	5.6300	-57.445%	360	2,650	+125.577%
2026-08-17	16.5600	18.2300	11.9500	13.2300	-5.500%	370	2,521	-4.006%
2026-08-14	15.0000	21.0000	13.1400	14.0000	-15.254%	41	2,244	-9.286%
2026-08-13	20.5000	24.0000	16.5200	16.5200	-6.455%	345	2,237	-23.123%
2026-08-12	19.8600	23.1800	16.0000	17.6600	+76.600%	339	2,190	-28.086%
2026-08-11	12.0000	12.7500	9.9500	10.0000	-9.910%	104	2,289	+27.000%
2026-08-10	13.4500	15.1000	11.1000	11.1000	-30.625%	37	2,210	+14.414%
2026-08-07	23.8200	23.8200	14.2000	16.0000	-28.920%	143	2,190	-20.625%
2026-08-06	21.2500	31.0000	20.0000	22.5100	-14.508%	134	2,210	-43.581%
2026-08-05	24.5100	30.0000	24.5100	26.3300	+3.784%	93	2,198	-51.766%
2026-08-04	23.6000	28.7600	21.4500	25.3700	+20.867%	63	2,139	-49.941%
2026-08-03	12.5100	23.0000	12.4500	20.9900	+16.611%	95	2,129	-39.495%
2026-07-31	26.2000	26.4900	17.5000	18.0000	-4.255%	225	2,142	-29.444%
2026-07-30	15.3500	23.3000	15.3500	18.8000	+143.839%	108	2,144	-32.447%
2026-07-29	11.2000	11.4500	6.8000	7.7100	-32.957%	79	2,109	+64.721%
2026-07-28	14.1500	14.1500	8.9500	11.5000	-37.838%	67	2,138	+10.435%
2026-07-27	19.8000	19.8000	15.9000	18.5000	-3.946%	20	2,133	-31.351%
2026-07-24	30.0000	30.0000	19.2600	19.2600	-44.735%	18	2,134	-34.060%
2026-07-23	40.0000	40.0000	34.5000	34.8500	-3.194%	51	2,135	-63.558%
2026-07-22	39.5000	40.7500	36.0000	36.0000	-12.409%	17	2,154	-64.722%
2026-07-21	32.8000	42.5100	32.8000	41.1000	+53.301%	43	2,158	-69.100%
2026-07-20	32.0000	32.0000	26.1500	26.8100	-20.798%	51	2,166	-52.630%
2026-07-17	25.2000	37.7100	25.2000	33.8500	+9.018%	24	2,186	-62.482%
2026-07-16	36.2000	39.8000	30.8100	31.0500	-21.690%	59	2,183	-59.098%
2026-07-15	42.0000	42.0000	39.6500	39.6500	-9.268%	19	2,182	-67.970%
2026-07-14	49.5500	52.8000	43.7000	43.7000	+3.874%	22	2,196	-70.938%
2026-07-13	46.0000	46.0000	41.3000	42.0700	-11.710%	35	2,182	-69.812%
2026-07-10	51.9500	51.9500	41.1500	47.6500	-16.841%	293	2,176	-73.347%
2026-07-09	63.9700	64.1500	55.9500	57.3000	+1.506%	36	2,220	-77.836%
2026-07-08	64.0000	64.4200	52.4100	56.4500	-14.870%	52	2,213	-77.502%
2026-07-07	72.0000	82.0000	64.5000	66.3100	-17.113%	95	2,220	-80.848%
2026-07-06	75.2700	91.2800	75.2700	80.0000	+14.139%	42	2,182	-84.125%
2026-07-02	89.0000	90.0000	61.8500	70.0900	-14.315%	68	2,176	-81.880%
2026-07-01	94.7200	94.7200	81.8000	81.8000	-7.045%	12	2,176	-84.474%
2026-06-30	81.4000	89.7400	78.0000	88.0000	+24.699%	54	2,172	-85.568%
2026-06-29	64.2000	72.2500	62.9800	70.5700	+28.777%	46	2,168	-82.004%
2026-06-26	79.9000	79.9000	54.8000	54.8000	-46.899%	98	2,170	-76.825%
2026-06-25	111.1000	111.1000	99.8500	103.2000	+1.675%	13	2,127	-87.694%
2026-06-24	101.3500	110.4800	98.9800	101.5000	+2.525%	17	2,118	-87.488%
2026-06-23	99.0000	99.0000	99.0000	99.0000	-12.775%	1	2,126	-87.172%
2026-06-22	116.1300	118.5500	110.0000	113.5000	+14.358%	6	2,127	-88.811%
2026-06-18	83.6700	99.2500	83.6700	99.2500	+26.951%	18	2,146	-87.204%
2026-06-17	77.0400	78.8900	73.2500	78.1800	+8.583%	5	2,146	-83.755%
2026-06-16	66.5000	81.0000	66.0000	72.0000	+10.260%	233	2,152	-82.361%
2026-06-15	65.0000	67.8500	62.0000	65.3000	+15.371%	36	2,061	-80.551%
2026-06-12	56.0000	62.2300	55.9500	56.6000	+16.103%	23	2,067	-77.562%
2026-06-11	46.9000	50.6800	46.5400	48.7500	+8.141%	9	2,063	-73.949%
2026-06-10	50.6500	55.2000	41.1000	45.0800	-22.636%	60	2,065	-71.828%
2026-06-09	60.7500	70.0000	48.4300	58.2700	+10.969%	76	2,025	-78.205%
2026-06-08	60.7500	60.7500	51.2700	52.5100	-14.269%	76	2,027	-75.814%
2026-06-05	68.5500	69.4200	54.6500	61.2500	-25.305%	1,942	2,004	-79.265%
2026-06-04	82.0000	82.0000	82.0000	82.0000	+2.551%	1	200	-84.512%
2026-06-03	83.7000	88.4000	79.9600	79.9600	-10.809%	9	200	-84.117%
2026-06-02	79.1000	92.9700	79.1000	89.6500	+22.808%	6	199	-85.834%
2026-06-01	74.0000	80.0000	72.0000	73.0000	-5.879%	32	202	-82.603%
2026-05-29	73.3000	77.5600	69.6300	77.5600	-8.581%	63	214	-83.626%
2026-05-28	81.3900	84.8400	78.5000	84.8400	+4.741%	3	215	-85.031%
2026-05-27	81.0000	81.0000	81.0000	81.0000	-14.104%	6	215	-84.321%
2026-05-26	91.8500	94.3000	90.6000	94.3000	+5.128%	11	215	-86.532%
2026-05-22	91.2000	91.2000	89.7000	89.7000	-7.095%	2	221	-85.842%
2026-05-21	89.9500	98.0500	89.9500	96.5500	+25.618%	6	223	-86.846%
2026-05-20	66.2500	81.0000	66.2500	76.8600	+28.357%	96	223	-83.476%
2026-05-19	55.0000	63.1900	53.7400	59.8800	+0.808%	32	196	-78.791%
2026-05-18	63.1300	64.0000	58.8400	59.4000	-18.630%	42	196	-78.620%
2026-05-15	74.7500	74.7500	73.0000	73.0000	-22.258%	15	196	-82.603%
2026-05-14	83.0000	93.9500	83.0000	93.9000	+15.854%	12	193	-86.475%
2026-05-13	71.4500	81.9500	71.4500	81.0500	-4.388%	6	195	-84.331%
2026-05-11	69.5700	84.7700	69.5700	84.7700	+37.793%	17	195	-85.018%
2026-05-08	57.2500	66.0000	54.0500	61.5200	+5.704%	61	198	-79.356%
2026-05-07	69.8000	72.7800	57.9500	58.2000	-24.021%	26	226	-78.179%
2026-05-06	76.4000	76.7000	76.4000	76.6000	-0.130%	19	225	-83.420%
2026-05-01	77.4000	77.4500	76.7000	76.7000	+1.094%	21	226	-83.442%
2026-04-30	67.0000	76.8500	66.8800	75.8700	+1.566%	160	226	-83.261%
2026-04-29	69.9000	74.7000	69.9000	74.7000	+63.243%	5	80	-82.999%
2026-04-28	50.1700	50.1700	42.7200	45.7600	-7.798%	130	77	-72.247%
2026-04-27	49.8200	49.8200	49.3200	49.6300	+0.874%	22	50	-74.411%
2026-04-22	51.8500	51.8500	49.2000	49.2000	+3.188%	15	29	-74.187%
2026-04-21	47.6800	47.6800	47.6800	47.6800	+15.672%	2	26	-73.364%
2026-04-20	40.7700	41.2200	40.6500	41.2200	+26.055%	11	26	-69.190%
2026-04-17	35.5000	35.5000	32.6500	32.7000	-11.141%	8	15	-61.162%
2026-04-16	34.6000	37.8000	34.6000	36.8000	0.000%	10	8	-65.489%

.dark-mode .PFNpqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFNpqN{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C270BE Sep 18 2026 270.00 Call (BE260918C00270000)option OPRA

BE20260918C270
BE Sep 18 2026 270.00 Call (BE260918C00270000)
option OPRA