Dark

BE20260918C260
BE Sep 18 2026 260.00 Call (BE260918C00260000)
option OPRA

Expired

Sep 17, 2026

21.05+45.172%(+6.55)402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.6500	28.8500	18.5000	21.0500	+45.172%	402	4,844	0.000%
2026-09-16	11.7000	18.4400	9.1100	14.5000	+69.591%	1,053	5,090	+45.172%
2026-09-15	9.6500	15.0000	7.6800	8.5500	+4.523%	1,961	5,410	+146.199%
2026-09-14	8.2100	11.3000	6.2000	8.1800	-60.117%	2,584	5,391	+157.335%
2026-09-11	16.2000	22.5000	16.2000	20.5100	+73.814%	428	5,080	+2.633%
2026-09-10	13.8500	19.7500	11.4900	11.8000	-37.566%	1,354	5,046	+78.390%
2026-09-09	24.6000	27.7000	18.9000	18.9000	-27.725%	400	5,512	+11.376%
2026-09-08	21.0500	31.6000	19.8400	26.1500	+62.221%	2,935	5,407	-19.503%
2026-09-04	9.6000	16.3000	9.2500	16.1200	+86.358%	1,528	5,968	+30.583%
2026-09-03	4.3500	9.7000	3.3500	8.6500	+105.952%	2,092	5,968	+143.353%
2026-09-02	3.0000	4.2500	2.4900	4.2000	+20.000%	372	5,235	+401.190%
2026-09-01	2.0000	3.5000	1.5800	3.5000	+37.795%	791	5,398	+501.429%
2026-08-31	3.6000	3.6000	2.1800	2.5400	-36.973%	247	5,425	+728.740%
2026-08-28	5.4000	6.7800	3.9100	4.0300	-34.150%	1,734	5,532	+422.333%
2026-08-27	10.0000	10.0000	6.0500	6.1200	-16.049%	424	6,624	+243.954%
2026-08-26	7.7000	10.8400	6.1000	7.2900	-5.078%	330	6,632	+188.752%
2026-08-25	6.8100	8.0000	5.8900	7.6800	+50.000%	457	6,720	+174.089%
2026-08-24	2.7400	6.3500	2.2800	5.1200	+20.471%	1,140	6,610	+311.133%
2026-08-21	5.1500	5.1500	3.6500	4.2500	-5.973%	7,675	6,498	+395.294%
2026-08-20	5.3200	5.3200	3.8500	4.5200	-22.069%	179	6,633	+365.708%
2026-08-19	7.2500	8.2000	5.0000	5.8000	-20.110%	290	6,773	+262.931%
2026-08-18	9.6500	12.0000	6.7500	7.2600	-53.462%	470	6,833	+189.945%
2026-08-17	20.5000	21.0000	14.8500	15.6000	-4.820%	5,635	6,645	+34.936%
2026-08-14	21.0000	24.2700	15.6200	16.3900	-15.949%	22	1,646	+28.432%
2026-08-13	21.4500	28.4000	19.5000	19.5000	-1.515%	243	1,637	+7.949%
2026-08-12	24.0000	26.1500	19.4000	19.8000	+63.636%	123	1,609	+6.313%
2026-08-11	13.6000	14.0500	11.9000	12.1000	-6.923%	674	1,568	+73.967%
2026-08-10	16.9700	16.9700	13.0000	13.0000	-28.571%	14	1,346	+61.923%
2026-08-07	28.0000	28.0000	16.2400	18.2000	-27.200%	98	1,343	+15.659%
2026-08-06	28.1900	34.3000	25.0000	25.0000	-15.711%	35	1,312	-15.800%
2026-08-05	29.3700	32.5500	28.9000	29.6600	+7.076%	180	1,300	-29.029%
2026-08-04	27.5000	31.9700	23.9900	27.7000	+15.417%	137	1,300	-24.007%
2026-08-03	18.4800	25.1400	18.4800	24.0000	+25.326%	290	1,296	-12.292%
2026-07-31	27.9700	28.3600	19.1500	19.1500	-4.250%	287	1,170	+9.922%
2026-07-30	19.0000	25.9300	17.7500	20.0000	+122.222%	197	1,265	+5.250%
2026-07-29	12.7000	12.7000	7.6500	9.0000	-29.961%	125	1,205	+133.889%
2026-07-28	15.9300	15.9300	9.8500	12.8500	-36.070%	248	1,200	+63.813%
2026-07-27	24.2500	24.2500	16.8700	20.1000	-4.965%	239	1,165	+4.726%
2026-07-24	28.4100	28.9000	20.5000	21.1500	-43.404%	1,449	1,187	-0.473%
2026-07-23	37.0100	39.7500	35.1500	37.3700	-8.204%	6	1,075	-43.671%
2026-07-22	41.0000	42.6500	40.7100	40.7100	-8.517%	27	1,073	-48.293%
2026-07-21	35.1700	45.6400	35.1700	44.5000	+38.586%	248	1,080	-52.697%
2026-07-20	34.9200	34.9200	27.0000	32.1100	-12.981%	152	1,070	-34.444%
2026-07-17	30.4000	39.1500	29.0000	36.9000	+11.548%	145	1,102	-42.954%
2026-07-16	42.1000	42.9500	32.9500	33.0800	-29.617%	25	1,098	-36.366%
2026-07-15	43.5500	47.0000	38.7500	47.0000	-1.981%	12	1,098	-55.213%
2026-07-14	54.3300	54.5000	47.9500	47.9500	+5.269%	14	1,101	-56.100%
2026-07-13	48.2200	51.3000	45.2000	45.5500	-11.295%	42	1,100	-53.787%
2026-07-10	54.1700	54.1700	43.5000	51.3500	-17.084%	67	1,124	-59.007%
2026-07-09	71.8000	74.0000	61.9300	61.9300	-0.113%	69	1,118	-66.010%
2026-07-08	65.8100	67.4000	55.8900	62.0000	-12.032%	367	1,129	-66.048%
2026-07-07	85.6500	85.6500	68.0500	70.4800	-21.251%	39	1,105	-70.133%
2026-07-06	84.7400	94.6000	83.2000	89.5000	+20.296%	15	1,091	-76.480%
2026-07-02	92.0800	92.8500	65.1500	74.4000	-24.082%	55	1,085	-71.707%
2026-07-01	100.1700	100.1700	92.5000	98.0000	+5.946%	7	1,085	-78.520%
2026-06-30	85.2300	92.5000	85.2300	92.5000	+18.302%	3	1,089	-77.243%
2026-06-29	74.0000	78.1900	67.0000	78.1900	+31.412%	28	1,090	-73.078%
2026-06-26	68.0000	69.8500	56.4500	59.5000	-35.220%	58	1,074	-64.622%
2026-06-25	104.8500	104.8500	91.8500	91.8500	-10.929%	29	1,051	-77.082%
2026-06-23	90.3200	107.9900	90.3200	103.1200	-13.490%	8	1,053	-79.587%
2026-06-22	119.6200	119.8000	117.2200	119.2000	+10.421%	4	1,060	-82.341%
2026-06-18	85.6500	107.9500	85.6500	107.9500	+35.276%	11	1,063	-80.500%
2026-06-17	81.0000	81.2900	79.8000	79.8000	+6.400%	3	1,063	-73.622%
2026-06-16	81.0000	85.7000	75.0000	75.0000	+4.167%	32	1,063	-71.933%
2026-06-15	68.8000	72.0000	67.0000	72.0000	+18.910%	39	1,064	-70.764%
2026-06-12	59.1500	65.0000	59.1500	60.5500	+10.796%	30	1,084	-65.235%
2026-06-11	51.6800	54.6500	51.6800	54.6500	+14.331%	3	1,098	-61.482%
2026-06-10	53.8700	58.6800	45.7000	47.8000	-19.189%	46	1,096	-55.962%
2026-06-09	63.5700	74.7000	56.0000	59.1500	+4.690%	94	1,085	-64.413%
2026-06-08	64.1000	64.1000	54.0000	56.5000	-13.595%	24	1,053	-62.743%
2026-06-05	76.0000	76.0000	58.9500	65.3900	-23.071%	47	1,040	-67.809%
2026-06-04	79.9000	85.0000	78.6500	85.0000	-7.357%	8	1,008	-75.235%
2026-06-02	88.9200	94.0000	88.9200	91.7500	+19.233%	3	1,008	-77.057%
2026-06-01	76.0000	86.0000	76.0000	76.9500	-9.800%	5	1,010	-72.645%
2026-05-29	79.0000	85.3100	73.3200	85.3100	-6.438%	14	1,008	-75.325%
2026-05-27	86.3800	91.1800	83.5500	91.1800	-2.481%	4	1,007	-76.914%
2026-05-22	96.0000	96.4200	93.5000	93.5000	-1.579%	5	1,011	-77.487%
2026-05-21	91.4400	103.0700	91.4400	95.0000	+19.693%	31	1,019	-77.842%
2026-05-20	75.0000	80.2600	75.0000	79.3700	+20.076%	3	1,019	-73.479%
2026-05-19	57.2500	67.5000	55.4500	66.1000	+14.261%	43	1,029	-68.154%
2026-05-18	67.7200	67.9600	57.8500	57.8500	-24.071%	15	1,029	-63.613%
2026-05-15	79.0500	79.0500	76.1900	76.1900	-20.710%	5	1,029	-72.372%
2026-05-14	86.0100	96.0900	86.0100	96.0900	+8.295%	3	1,029	-78.093%
2026-05-13	80.0000	88.7300	80.0000	88.7300	+12.316%	23	1,069	-76.276%
2026-05-12	84.3000	84.3000	71.3000	79.0000	-8.140%	23	1,069	-73.354%
2026-05-11	77.1500	88.6500	77.1500	86.0000	+30.580%	13	1,069	-75.523%
2026-05-08	65.5900	70.6200	57.6700	65.8600	+2.906%	62	1,076	-68.038%
2026-05-07	77.3600	77.3600	61.0000	64.0000	-21.665%	23	1,072	-67.109%
2026-05-06	80.6500	83.5800	80.6500	81.7000	-9.323%	224	1,064	-74.235%
2026-05-05	86.0700	90.1000	86.0700	90.1000	+7.007%	5	1,059	-76.637%
2026-05-04	80.0800	86.1200	80.0800	84.2000	+3.848%	38	1,057	-75.000%
2026-05-01	74.7200	84.4500	74.7200	81.0800	+1.834%	31	1,028	-74.038%
2026-04-30	72.7000	79.6200	69.6700	79.6200	-7.311%	111	1,028	-73.562%
2026-04-29	80.3500	85.9000	72.2000	85.9000	+70.403%	720	1,078	-75.495%
2026-04-28	47.5700	51.7200	47.0500	50.4100	-5.776%	49	1,287	-58.242%
2026-04-27	52.9000	53.5000	52.9000	53.5000	+1.905%	2	1,321	-60.654%
2026-04-24	57.5000	57.5000	52.5000	52.5000	-4.736%	4	1,321	-59.905%
2026-04-23	56.1500	57.3300	51.8300	55.1100	+5.272%	83	1,321	-61.804%
2026-04-22	53.6700	54.9300	52.3500	52.3500	-0.286%	130	1,343	-59.790%
2026-04-21	52.5000	52.5000	52.5000	52.5000	+19.318%	1	1,330	-59.905%
2026-04-20	40.0000	44.0500	39.0000	44.0000	+25.535%	130	1,330	-52.159%
2026-04-17	37.9200	37.9200	35.0500	35.0500	-11.041%	125	1,259	-39.943%
2026-04-16	41.2000	41.2000	36.5500	39.4000	-12.210%	14	1,304	-46.574%
2026-04-15	48.2900	50.0000	44.1500	44.8800	+0.067%	158	1,304	-53.097%
2026-04-14	38.0200	45.4000	34.5000	44.8500	+94.156%	1,053	1,274	-53.066%
2026-04-13	21.5500	23.6800	21.3200	23.1000	+9.220%	118	410	-8.874%
2026-04-10	20.2500	21.5500	20.2500	21.1500	+19.424%	65	326	-0.473%
2026-04-09	14.4000	18.0000	14.4000	17.7100	+34.167%	179	293	+18.859%
2026-04-08	15.2500	16.0000	13.2000	13.2000	+24.528%	107	246	+59.470%
2026-04-07	10.1500	11.3000	10.0000	10.6000	-0.469%	9	192	+98.585%
2026-04-06	11.5000	11.5000	10.3200	10.6500	+1.914%	29	183	+97.653%
2026-04-02	10.4500	10.4500	10.4500	10.4500	-4.392%	1	173	+101.435%
2026-04-01	11.8500	13.4000	10.9300	10.9300	-8.074%	63	173	+92.589%
2026-03-31	10.5500	11.8900	10.0000	11.8900	+42.395%	44	143	+77.040%
2026-03-30	10.2400	10.2400	8.2200	8.3500	-28.326%	35	133	+152.096%
2026-03-27	12.8000	13.0700	11.4500	11.6500	-8.556%	83	134	+80.687%
2026-03-26	15.8100	16.0700	12.4000	12.7400	-26.059%	19	162	+65.228%
2026-03-25	18.0300	18.0300	16.5000	17.2300	+8.365%	50	165	+22.171%
2026-03-24	15.4800	16.3000	13.9500	15.9000	-1.548%	36	127	+32.390%
2026-03-23	21.0500	21.0500	16.1500	16.1500	-18.803%	11	118	+30.341%
2026-03-20	25.8000	25.8000	19.5000	19.8900	-18.316%	11	114	+5.832%
2026-03-19	19.7400	24.3500	19.7400	24.3500	+5.870%	105	111	-13.552%
2026-03-18	22.4000	23.0000	22.2000	23.0000	-1.919%	13	159	-8.478%
2026-03-17	22.0000	23.4500	22.0000	23.4500	+14.390%	2	158	-10.235%
2026-03-16	23.5000	23.5000	20.5000	20.5000	-6.818%	28	157	+2.683%
2026-03-13	25.9000	25.9000	22.0000	22.0000	-16.667%	9	150	-4.318%
2026-03-12	25.7300	26.4000	23.9000	26.4000	+7.099%	64	149	-20.265%
2026-03-11	25.4000	25.4000	24.6500	24.6500	-1.400%	9	155	-14.604%
2026-03-10	25.0000	26.1000	25.0000	25.0000	+4.471%	20	157	-15.800%
2026-03-09	20.2600	23.9300	20.2600	23.9300	-1.523%	2	142	-12.035%
2026-03-06	24.2000	24.3500	24.1000	24.3000	-6.286%	41	142	-13.374%
2026-03-05	29.5000	29.5000	25.9300	25.9300	-14.281%	3	121	-18.820%
2026-03-04	30.3000	30.3000	28.4500	30.2500	+16.123%	41	122	-30.413%
2026-03-03	26.0500	26.0500	26.0500	26.0500	-12.290%	1	96	-19.194%
2026-03-02	28.5500	29.7000	28.5500	29.7000	+1.193%	21	95	-29.125%
2026-02-27	33.0000	33.0000	29.3500	29.3500	-15.173%	5	84	-28.279%
2026-02-26	32.3000	34.6000	31.9000	34.6000	-11.282%	12	85	-39.162%
2026-02-25	40.0000	40.9900	37.4100	39.0000	+3.066%	11	66	-46.026%
2026-02-24	40.0000	40.0600	37.8400	37.8400	+52.274%	3	66	-44.371%
2026-02-20	29.7000	29.7000	24.8500	24.8500	-23.065%	12	63	-15.292%
2026-02-19	32.0500	32.3000	32.0500	32.3000	+5.212%	3	56	-34.830%
2026-02-18	30.2000	30.7000	30.2000	30.7000	+22.068%	3	55	-31.433%
2026-02-17	23.2000	25.1500	22.8500	25.1500	+1.004%	14	54	-16.302%
2026-02-13	24.7000	25.8300	24.7000	24.9000	-0.400%	8	37	-15.462%
2026-02-11	31.7500	31.7500	25.0000	25.0000	-16.805%	3	37	-15.800%
2026-02-10	25.0500	30.0500	25.0500	30.0500	+1.864%	25	37	-29.950%
2026-02-09	28.8000	29.5000	28.8000	29.5000	+26.664%	3	12	-28.644%
2026-02-05	23.2900	23.2900	23.2900	23.2900	-4.314%	3	9	-9.618%
2026-02-04	26.6000	26.6000	24.3400	24.3400	0.000%	6	6	-13.517%

.dark-mode .sJWmky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJWmky{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C260BE Sep 18 2026 260.00 Call (BE260918C00260000)option OPRA

BE20260918C260
BE Sep 18 2026 260.00 Call (BE260918C00260000)
option OPRA