Dark

BE20260918C260
BE Sep 18 2026 260.00 Call (BE260918C00260000)
option OPRA

EOD

Jul 30, 2026

20.00+122.222%(+11.00)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.0000	25.9300	17.7500	20.0000	+122.222%	197	1,265	0.000%
2026-07-29	12.7000	12.7000	7.6500	9.0000	-29.961%	125	1,205	+122.222%
2026-07-28	15.9300	15.9300	9.8500	12.8500	-36.070%	248	1,200	+55.642%
2026-07-27	24.2500	24.2500	16.8700	20.1000	-4.965%	239	1,165	-0.498%
2026-07-24	28.4100	28.9000	20.5000	21.1500	-43.404%	1,449	1,187	-5.437%
2026-07-23	37.0100	39.7500	35.1500	37.3700	-8.204%	6	1,075	-46.481%
2026-07-22	41.0000	42.6500	40.7100	40.7100	-8.517%	27	1,073	-50.872%
2026-07-21	35.1700	45.6400	35.1700	44.5000	+38.586%	248	1,080	-55.056%
2026-07-20	34.9200	34.9200	27.0000	32.1100	-12.981%	152	1,070	-37.714%
2026-07-17	30.4000	39.1500	29.0000	36.9000	+11.548%	145	1,102	-45.799%
2026-07-16	42.1000	42.9500	32.9500	33.0800	-29.617%	25	1,098	-39.541%
2026-07-15	43.5500	47.0000	38.7500	47.0000	-1.981%	12	1,098	-57.447%
2026-07-14	54.3300	54.5000	47.9500	47.9500	+5.269%	14	1,101	-58.290%
2026-07-13	48.2200	51.3000	45.2000	45.5500	-11.295%	42	1,100	-56.092%
2026-07-10	54.1700	54.1700	43.5000	51.3500	-17.084%	67	1,124	-61.052%
2026-07-09	71.8000	74.0000	61.9300	61.9300	-0.113%	69	1,118	-67.705%
2026-07-08	65.8100	67.4000	55.8900	62.0000	-12.032%	367	1,129	-67.742%
2026-07-07	85.6500	85.6500	68.0500	70.4800	-21.251%	39	1,105	-71.623%
2026-07-06	84.7400	94.6000	83.2000	89.5000	+20.296%	15	1,091	-77.654%
2026-07-02	92.0800	92.8500	65.1500	74.4000	-24.082%	55	1,085	-73.118%
2026-07-01	100.1700	100.1700	92.5000	98.0000	+5.946%	7	1,085	-79.592%
2026-06-30	85.2300	92.5000	85.2300	92.5000	+18.302%	3	1,089	-78.378%
2026-06-29	74.0000	78.1900	67.0000	78.1900	+31.412%	28	1,090	-74.421%
2026-06-26	68.0000	69.8500	56.4500	59.5000	-35.220%	58	1,074	-66.387%
2026-06-25	104.8500	104.8500	91.8500	91.8500	-10.929%	29	1,051	-78.225%
2026-06-23	90.3200	107.9900	90.3200	103.1200	-13.490%	8	1,053	-80.605%
2026-06-22	119.6200	119.8000	117.2200	119.2000	+10.421%	4	1,060	-83.221%
2026-06-18	85.6500	107.9500	85.6500	107.9500	+35.276%	11	1,063	-81.473%
2026-06-17	81.0000	81.2900	79.8000	79.8000	+6.400%	3	1,063	-74.937%
2026-06-16	81.0000	85.7000	75.0000	75.0000	+4.167%	32	1,063	-73.333%
2026-06-15	68.8000	72.0000	67.0000	72.0000	+18.910%	39	1,064	-72.222%
2026-06-12	59.1500	65.0000	59.1500	60.5500	+10.796%	30	1,084	-66.969%
2026-06-11	51.6800	54.6500	51.6800	54.6500	+14.331%	3	1,098	-63.403%
2026-06-10	53.8700	58.6800	45.7000	47.8000	-19.189%	46	1,096	-58.159%
2026-06-09	63.5700	74.7000	56.0000	59.1500	+4.690%	94	1,085	-66.188%
2026-06-08	64.1000	64.1000	54.0000	56.5000	-13.595%	24	1,053	-64.602%
2026-06-05	76.0000	76.0000	58.9500	65.3900	-23.071%	47	1,040	-69.414%
2026-06-04	79.9000	85.0000	78.6500	85.0000	-7.357%	8	1,008	-76.471%
2026-06-02	88.9200	94.0000	88.9200	91.7500	+19.233%	3	1,008	-78.202%
2026-06-01	76.0000	86.0000	76.0000	76.9500	-9.800%	5	1,010	-74.009%
2026-05-29	79.0000	85.3100	73.3200	85.3100	-6.438%	14	1,008	-76.556%
2026-05-27	86.3800	91.1800	83.5500	91.1800	-2.481%	4	1,007	-78.065%
2026-05-22	96.0000	96.4200	93.5000	93.5000	-1.579%	5	1,011	-78.610%
2026-05-21	91.4400	103.0700	91.4400	95.0000	+19.693%	31	1,019	-78.947%
2026-05-20	75.0000	80.2600	75.0000	79.3700	+20.076%	3	1,019	-74.802%
2026-05-19	57.2500	67.5000	55.4500	66.1000	+14.261%	43	1,029	-69.743%
2026-05-18	67.7200	67.9600	57.8500	57.8500	-24.071%	15	1,029	-65.428%
2026-05-15	79.0500	79.0500	76.1900	76.1900	-20.710%	5	1,029	-73.750%
2026-05-14	86.0100	96.0900	86.0100	96.0900	+8.295%	3	1,029	-79.186%
2026-05-13	80.0000	88.7300	80.0000	88.7300	+12.316%	23	1,069	-77.460%
2026-05-12	84.3000	84.3000	71.3000	79.0000	-8.140%	23	1,069	-74.684%
2026-05-11	77.1500	88.6500	77.1500	86.0000	+30.580%	13	1,069	-76.744%
2026-05-08	65.5900	70.6200	57.6700	65.8600	+2.906%	62	1,076	-69.633%
2026-05-07	77.3600	77.3600	61.0000	64.0000	-21.665%	23	1,072	-68.750%
2026-05-06	80.6500	83.5800	80.6500	81.7000	-9.323%	224	1,064	-75.520%
2026-05-05	86.0700	90.1000	86.0700	90.1000	+7.007%	5	1,059	-77.802%
2026-05-04	80.0800	86.1200	80.0800	84.2000	+3.848%	38	1,057	-76.247%
2026-05-01	74.7200	84.4500	74.7200	81.0800	+1.834%	31	1,028	-75.333%
2026-04-30	72.7000	79.6200	69.6700	79.6200	-7.311%	111	1,028	-74.881%
2026-04-29	80.3500	85.9000	72.2000	85.9000	+70.403%	720	1,078	-76.717%
2026-04-28	47.5700	51.7200	47.0500	50.4100	-5.776%	49	1,287	-60.325%
2026-04-27	52.9000	53.5000	52.9000	53.5000	+1.905%	2	1,321	-62.617%
2026-04-24	57.5000	57.5000	52.5000	52.5000	-4.736%	4	1,321	-61.905%
2026-04-23	56.1500	57.3300	51.8300	55.1100	+5.272%	83	1,321	-63.709%
2026-04-22	53.6700	54.9300	52.3500	52.3500	-0.286%	130	1,343	-61.796%
2026-04-21	52.5000	52.5000	52.5000	52.5000	+19.318%	1	1,330	-61.905%
2026-04-20	40.0000	44.0500	39.0000	44.0000	+25.535%	130	1,330	-54.545%
2026-04-17	37.9200	37.9200	35.0500	35.0500	-11.041%	125	1,259	-42.939%
2026-04-16	41.2000	41.2000	36.5500	39.4000	-12.210%	14	1,304	-49.239%
2026-04-15	48.2900	50.0000	44.1500	44.8800	+0.067%	158	1,304	-55.437%
2026-04-14	38.0200	45.4000	34.5000	44.8500	+94.156%	1,053	1,274	-55.407%
2026-04-13	21.5500	23.6800	21.3200	23.1000	+9.220%	118	410	-13.420%
2026-04-10	20.2500	21.5500	20.2500	21.1500	+19.424%	65	326	-5.437%
2026-04-09	14.4000	18.0000	14.4000	17.7100	+34.167%	179	293	+12.931%
2026-04-08	15.2500	16.0000	13.2000	13.2000	+24.528%	107	246	+51.515%
2026-04-07	10.1500	11.3000	10.0000	10.6000	-0.469%	9	192	+88.679%
2026-04-06	11.5000	11.5000	10.3200	10.6500	+1.914%	29	183	+87.793%
2026-04-02	10.4500	10.4500	10.4500	10.4500	-4.392%	1	173	+91.388%
2026-04-01	11.8500	13.4000	10.9300	10.9300	-8.074%	63	173	+82.983%
2026-03-31	10.5500	11.8900	10.0000	11.8900	+42.395%	44	143	+68.209%
2026-03-30	10.2400	10.2400	8.2200	8.3500	-28.326%	35	133	+139.521%
2026-03-27	12.8000	13.0700	11.4500	11.6500	-8.556%	83	134	+71.674%
2026-03-26	15.8100	16.0700	12.4000	12.7400	-26.059%	19	162	+56.986%
2026-03-25	18.0300	18.0300	16.5000	17.2300	+8.365%	50	165	+16.077%
2026-03-24	15.4800	16.3000	13.9500	15.9000	-1.548%	36	127	+25.786%
2026-03-23	21.0500	21.0500	16.1500	16.1500	-18.803%	11	118	+23.839%
2026-03-20	25.8000	25.8000	19.5000	19.8900	-18.316%	11	114	+0.553%
2026-03-19	19.7400	24.3500	19.7400	24.3500	+5.870%	105	111	-17.864%
2026-03-18	22.4000	23.0000	22.2000	23.0000	-1.919%	13	159	-13.043%
2026-03-17	22.0000	23.4500	22.0000	23.4500	+14.390%	2	158	-14.712%
2026-03-16	23.5000	23.5000	20.5000	20.5000	-6.818%	28	157	-2.439%
2026-03-13	25.9000	25.9000	22.0000	22.0000	-16.667%	9	150	-9.091%
2026-03-12	25.7300	26.4000	23.9000	26.4000	+7.099%	64	149	-24.242%
2026-03-11	25.4000	25.4000	24.6500	24.6500	-1.400%	9	155	-18.864%
2026-03-10	25.0000	26.1000	25.0000	25.0000	+4.471%	20	157	-20.000%
2026-03-09	20.2600	23.9300	20.2600	23.9300	-1.523%	2	142	-16.423%
2026-03-06	24.2000	24.3500	24.1000	24.3000	-6.286%	41	142	-17.695%
2026-03-05	29.5000	29.5000	25.9300	25.9300	-14.281%	3	121	-22.869%
2026-03-04	30.3000	30.3000	28.4500	30.2500	+16.123%	41	122	-33.884%
2026-03-03	26.0500	26.0500	26.0500	26.0500	-12.290%	1	96	-23.225%
2026-03-02	28.5500	29.7000	28.5500	29.7000	+1.193%	21	95	-32.660%
2026-02-27	33.0000	33.0000	29.3500	29.3500	-15.173%	5	84	-31.857%
2026-02-26	32.3000	34.6000	31.9000	34.6000	-11.282%	12	85	-42.197%
2026-02-25	40.0000	40.9900	37.4100	39.0000	+3.066%	11	66	-48.718%
2026-02-24	40.0000	40.0600	37.8400	37.8400	+52.274%	3	66	-47.146%
2026-02-20	29.7000	29.7000	24.8500	24.8500	-23.065%	12	63	-19.517%
2026-02-19	32.0500	32.3000	32.0500	32.3000	+5.212%	3	56	-38.080%
2026-02-18	30.2000	30.7000	30.2000	30.7000	+22.068%	3	55	-34.853%
2026-02-17	23.2000	25.1500	22.8500	25.1500	+1.004%	14	54	-20.477%
2026-02-13	24.7000	25.8300	24.7000	24.9000	-0.400%	8	37	-19.679%
2026-02-11	31.7500	31.7500	25.0000	25.0000	-16.805%	3	37	-20.000%
2026-02-10	25.0500	30.0500	25.0500	30.0500	+1.864%	25	37	-33.444%
2026-02-09	28.8000	29.5000	28.8000	29.5000	+26.664%	3	12	-32.203%
2026-02-05	23.2900	23.2900	23.2900	23.2900	-4.314%	3	9	-14.126%
2026-02-04	26.6000	26.6000	24.3400	24.3400	0.000%	6	6	-17.831%

.dark-mode .Yg0Sqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg0Sqx{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C260BE Sep 18 2026 260.00 Call (BE260918C00260000)option OPRA

BE20260918C260
BE Sep 18 2026 260.00 Call (BE260918C00260000)
option OPRA