Dark

BE20260918C250
BE Sep 18 2026 250.00 Call (BE260918C00250000)
option OPRA

Expired

Sep 17, 2026

30.63+34.934%(+7.93)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.6100	38.0000	27.7300	30.6300	+34.934%	425	20,961	0.000%
2026-09-16	20.2500	26.5000	15.5400	22.7000	+57.639%	378	21,163	+34.934%
2026-09-15	16.0000	22.0000	13.1500	14.4000	+7.303%	1,003	21,273	+112.708%
2026-09-14	13.2500	16.8500	10.2500	13.4200	-51.900%	1,223	21,393	+128.241%
2026-09-11	23.6000	30.3000	22.7000	27.9000	+66.567%	1,122	21,038	+9.785%
2026-09-10	20.9700	25.5600	16.7500	16.7500	-34.055%	339	20,740	+82.866%
2026-09-09	28.8000	34.4400	25.4000	25.4000	-22.443%	270	20,759	+20.591%
2026-09-08	26.2000	38.6500	24.4000	32.7500	+61.013%	1,714	20,842	-6.473%
2026-09-04	11.5500	20.8800	11.4500	20.3400	+77.332%	3,872	22,377	+50.590%
2026-09-03	6.0000	12.8000	4.4500	11.4700	+97.759%	4,680	22,377	+167.044%
2026-09-02	4.9000	5.9300	3.5300	5.8000	+16.000%	572	23,363	+428.103%
2026-09-01	3.2000	5.0000	2.3900	5.0000	+39.276%	1,154	23,327	+512.600%
2026-08-31	5.2500	5.2500	3.0500	3.5900	-31.489%	1,450	23,683	+753.203%
2026-08-28	6.7500	9.0000	4.8500	5.2400	-35.706%	1,492	23,140	+484.542%
2026-08-27	12.2000	12.2000	7.8500	8.1500	-11.413%	1,496	22,640	+275.828%
2026-08-26	8.5600	13.5000	7.6500	9.2000	-6.122%	1,536	22,328	+232.935%
2026-08-25	8.3200	10.1100	7.5000	9.8000	+46.487%	2,506	22,046	+212.551%
2026-08-24	3.8000	8.0000	3.0500	6.6900	+21.858%	3,107	22,505	+357.848%
2026-08-21	6.6500	7.0000	4.4500	5.4900	-8.804%	14,264	22,656	+457.923%
2026-08-20	7.0000	7.1000	5.0000	6.0200	-24.277%	1,211	24,748	+408.804%
2026-08-19	9.0000	9.6000	6.4300	7.9500	-11.863%	693	25,031	+285.283%
2026-08-18	13.9200	14.7200	8.4600	9.0200	-51.635%	13,244	24,615	+239.579%
2026-08-17	22.9700	25.0000	17.7500	18.6500	-3.866%	508	14,849	+64.236%
2026-08-14	20.1900	29.1500	18.4000	19.4000	-14.912%	367	14,617	+57.887%
2026-08-13	23.3300	32.6700	22.8000	22.8000	-3.185%	320	14,578	+34.342%
2026-08-12	25.0000	31.2600	22.2000	23.5500	+68.214%	560	14,621	+30.064%
2026-08-11	17.0000	17.0000	14.0000	14.0000	-6.667%	450	14,605	+118.786%
2026-08-10	19.2700	20.0000	15.0000	15.0000	-26.829%	158	14,314	+104.200%
2026-08-07	30.1500	31.3100	18.4000	20.5000	-25.455%	659	14,254	+49.415%
2026-08-06	27.2000	39.7500	27.2000	27.5000	-15.306%	176	14,011	+11.382%
2026-08-05	28.1000	38.1500	28.1000	32.4700	+5.081%	1,224	14,008	-5.667%
2026-08-04	28.4100	36.5000	25.8500	30.9000	+14.870%	387	14,420	-0.874%
2026-08-03	18.3300	28.8500	15.7700	26.9000	+23.678%	539	14,420	+13.866%
2026-07-31	31.8900	32.2000	21.7500	21.7500	-4.101%	3,222	14,425	+40.828%
2026-07-30	14.0000	29.1000	14.0000	22.6800	+126.800%	1,683	12,645	+35.053%
2026-07-29	16.1000	16.1000	8.7200	10.0000	-31.034%	328	11,459	+206.300%
2026-07-28	17.1200	17.7100	11.2700	14.5000	-36.264%	285	11,365	+111.241%
2026-07-27	24.0000	27.1000	19.0500	22.7500	-1.087%	697	11,283	+34.637%
2026-07-24	35.0000	35.0400	23.0000	23.0000	-41.992%	202	11,079	+33.174%
2026-07-23	42.1700	46.7500	38.1000	39.6500	-9.927%	157	11,138	-22.749%
2026-07-22	47.4000	47.4000	43.4000	44.0200	-7.908%	72	11,123	-30.418%
2026-07-21	38.4500	49.3300	38.4500	47.8000	+45.954%	373	11,144	-35.921%
2026-07-20	39.9000	39.9000	30.3000	32.7500	-17.693%	171	11,085	-6.473%
2026-07-17	31.2500	43.9200	31.0000	39.7900	+11.145%	357	11,089	-23.021%
2026-07-16	41.0000	47.0000	35.5400	35.8000	-31.614%	10,350	10,853	-14.441%
2026-07-15	53.5700	53.8500	41.1000	52.3500	-6.099%	31	677	-41.490%
2026-07-14	54.8500	60.2500	51.3500	55.7500	+11.836%	71	660	-45.058%
2026-07-13	47.5000	53.2000	47.5000	49.8500	-9.692%	45	650	-38.556%
2026-07-10	59.7500	59.7500	48.2200	55.2000	-14.246%	101	638	-44.511%
2026-07-09	80.0000	80.0000	64.3700	64.3700	-2.173%	35	568	-52.416%
2026-07-08	70.0000	72.7800	56.0000	65.8000	-8.611%	248	562	-53.450%
2026-07-07	80.0000	80.0000	72.0000	72.0000	-20.879%	12	591	-57.458%
2026-07-06	91.0000	100.7500	91.0000	91.0000	+14.899%	47	586	-66.341%
2026-07-02	82.3500	82.3500	68.5000	79.2000	-19.602%	32	589	-61.326%
2026-06-30	88.0000	102.3100	88.0000	98.5100	+17.694%	23	589	-68.907%
2026-06-29	75.2100	83.7000	69.5000	83.7000	+31.500%	47	592	-63.405%
2026-06-26	80.9000	80.9500	63.6500	63.6500	-31.323%	260	589	-51.877%
2026-06-25	99.5000	99.5000	92.6800	92.6800	-24.095%	9	492	-66.951%
2026-06-24	122.1000	122.1000	122.1000	122.1000	+16.842%	5	488	-74.914%
2026-06-23	95.6500	104.5000	95.6500	104.5000	-15.385%	21	489	-70.689%
2026-06-22	130.0000	131.0000	123.5000	123.5000	+8.696%	7	496	-75.198%
2026-06-18	93.6500	113.6200	93.6500	113.6200	+40.272%	20	489	-73.042%
2026-06-17	84.6500	87.1300	81.0000	81.0000	-0.099%	42	489	-62.185%
2026-06-16	86.9500	91.3000	81.0500	81.0800	+7.107%	34	494	-62.222%
2026-06-15	76.0000	76.0000	73.0000	75.7000	+16.462%	7	499	-59.538%
2026-06-12	61.5000	71.3000	61.4900	65.0000	+11.301%	61	498	-52.877%
2026-06-11	55.5200	59.6700	55.5200	58.4000	+14.174%	12	503	-47.551%
2026-06-10	54.0000	54.0000	50.0000	51.1500	-21.896%	11	496	-40.117%
2026-06-09	69.9500	76.0000	55.5500	65.4900	+9.625%	74	494	-53.230%
2026-06-08	63.4000	64.9800	58.0900	59.7400	-14.633%	35	452	-48.728%
2026-06-05	77.5500	77.5500	63.0000	69.9800	-20.023%	10	441	-56.230%
2026-06-04	87.5000	87.5000	87.5000	87.5000	-1.851%	1	438	-64.994%
2026-06-03	90.0000	90.0000	89.1500	89.1500	-13.447%	2	439	-65.642%
2026-06-02	93.0000	103.8300	93.0000	103.0000	+23.501%	13	440	-70.262%
2026-06-01	81.5000	91.2000	81.5000	83.4000	-7.333%	10	442	-63.273%
2026-05-29	86.7900	90.0000	77.5000	90.0000	-4.337%	20	440	-65.967%
2026-05-28	94.0800	94.0800	94.0800	94.0800	-0.968%	3	429	-67.443%
2026-05-27	93.0000	97.0000	93.0000	95.0000	-4.147%	5	428	-67.758%
2026-05-26	101.2000	101.2000	99.1100	99.1100	-4.518%	4	430	-69.095%
2026-05-22	108.7900	108.7900	103.8000	103.8000	+1.765%	14	428	-70.491%
2026-05-21	96.9500	109.8800	96.9500	102.0000	+16.041%	13	428	-69.971%
2026-05-20	76.0300	89.8700	76.0300	87.9000	+23.455%	9	428	-65.154%
2026-05-19	59.3500	71.2000	55.6500	71.2000	+8.207%	16	432	-56.980%
2026-05-18	66.5000	66.5000	60.0000	65.8000	-20.242%	14	432	-53.450%
2026-05-15	84.7400	84.7400	82.5000	82.5000	-20.825%	24	432	-62.873%
2026-05-14	98.1800	104.2000	98.1800	104.2000	+14.998%	14	431	-70.605%
2026-05-13	92.0000	93.4900	89.0000	90.6100	+6.914%	12	437	-66.196%
2026-05-12	85.0200	86.5000	80.5500	84.7500	-3.857%	16	437	-63.858%
2026-05-11	77.3300	93.4500	77.3300	88.1500	+25.929%	16	437	-65.252%
2026-05-08	72.3700	75.0000	62.7300	70.0000	-0.836%	15	444	-56.243%
2026-05-07	82.1500	82.1500	70.5900	70.5900	-18.862%	3	440	-56.609%
2026-05-06	86.7000	87.5100	86.7000	87.0000	-4.026%	3	442	-64.793%
2026-05-05	90.6500	90.6500	90.6500	90.6500	+5.407%	5	440	-66.211%
2026-05-04	94.6400	94.6400	84.0000	86.0000	-0.635%	20	445	-64.384%
2026-05-01	80.0000	86.5500	80.0000	86.5500	+1.943%	12	454	-64.610%
2026-04-30	72.2000	85.2700	72.2000	84.9000	-2.436%	213	454	-63.922%
2026-04-29	88.2700	91.9300	78.7500	87.0200	+62.048%	73	311	-64.801%
2026-04-28	51.3900	54.5400	45.9000	53.7000	-5.789%	7	339	-42.961%
2026-04-27	57.1900	58.4200	56.8400	57.0000	+0.885%	5	341	-46.263%
2026-04-24	57.1000	57.1000	56.5000	56.5000	-1.224%	6	341	-45.788%
2026-04-23	59.5800	60.5300	57.2000	57.2000	+3.586%	27	342	-46.451%
2026-04-22	58.0100	58.5600	54.3900	55.2200	+3.234%	31	349	-44.531%
2026-04-21	55.0000	57.0000	52.0500	53.4900	+13.302%	30	365	-42.737%
2026-04-20	41.0000	47.2100	41.0000	47.2100	+24.171%	9	365	-35.120%
2026-04-17	41.5000	41.5000	37.6000	38.0200	-12.998%	45	366	-19.437%
2026-04-16	42.5900	43.7000	42.5900	43.7000	-0.614%	35	395	-29.908%
2026-04-15	50.1300	53.7700	43.9500	43.9700	-3.000%	117	376	-30.339%
2026-04-14	40.5000	48.1000	40.5000	45.3300	+81.320%	68	390	-32.429%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+32.556%	5	363	+22.520%
2026-04-09	17.6500	18.8600	17.4500	18.8600	+27.605%	19	363	+62.407%
2026-04-08	15.8000	16.6000	14.7800	14.7800	+26.325%	54	365	+107.240%
2026-04-07	11.2500	12.3000	10.7000	11.7000	-3.704%	35	371	+161.795%
2026-04-06	12.4000	12.4000	11.9000	12.1500	-13.830%	7	362	+152.099%
2026-04-01	12.9000	14.1000	12.9000	14.1000	+8.462%	2	362	+117.234%
2026-03-31	10.0500	13.0000	10.0500	13.0000	+42.232%	51	361	+135.615%
2026-03-30	11.0000	11.4200	8.6400	9.1400	-27.460%	272	380	+235.120%
2026-03-27	13.2000	13.2000	12.6000	12.6000	-6.667%	10	416	+143.095%
2026-03-26	17.0000	18.1500	13.4500	13.5000	-28.191%	70	408	+126.889%
2026-03-25	19.4500	19.4500	18.0500	18.8000	+4.444%	12	363	+62.926%
2026-03-24	15.9000	18.0000	15.2500	18.0000	+7.143%	35	366	+70.167%
2026-03-23	22.0500	22.0800	16.8000	16.8000	-29.114%	11	366	+82.321%
2026-03-20	28.1000	28.1000	23.7000	23.7000	-10.566%	19	358	+29.241%
2026-03-19	25.6400	28.0000	24.7300	26.5000	+4.331%	5	348	+15.585%
2026-03-17	25.3000	25.4000	25.3000	25.4000	+12.639%	3	346	+20.591%
2026-03-16	21.9500	22.5500	21.9500	22.5500	-6.237%	6	346	+35.831%
2026-03-13	27.2000	27.2000	24.0500	24.0500	-13.953%	28	340	+27.360%
2026-03-12	26.8000	28.6000	26.5500	27.9500	-0.887%	54	312	+9.589%
2026-03-11	27.1500	28.2000	27.1500	28.2000	+12.575%	11	283	+8.617%
2026-03-09	23.8800	25.0500	23.8800	25.0500	-12.565%	11	285	+22.275%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-10.413%	1	281	+6.911%
2026-03-04	30.6000	31.9800	30.3000	31.9800	+10.276%	11	281	-4.221%
2026-03-03	29.3000	29.3000	29.0000	29.0000	-12.121%	11	280	+5.621%
2026-03-02	31.3000	33.0000	31.3000	33.0000	-4.070%	30	270	-7.182%
2026-02-26	33.4100	34.4000	33.1500	34.4000	-18.095%	8	270	-10.959%
2026-02-25	41.6100	44.5000	41.6100	42.0000	+1.942%	14	269	-27.071%
2026-02-24	34.0000	41.2000	34.0000	41.2000	+46.359%	3	269	-25.655%
2026-02-23	28.1500	28.1500	28.1500	28.1500	-12.168%	1	269	+8.810%
2026-02-19	32.0500	32.0500	32.0500	32.0500	+19.858%	1	269	-4.431%
2026-02-17	25.6500	26.9500	25.6500	26.7400	+2.374%	8	270	+14.547%
2026-02-13	26.3500	26.3500	26.1200	26.1200	-10.579%	2	263	+17.266%
2026-02-11	29.2100	29.2100	29.2100	29.2100	-8.719%	1	263	+4.861%
2026-02-09	27.7000	32.0000	27.7000	32.0000	+32.780%	133	263	-4.281%
2026-02-06	28.5000	28.5000	22.9700	24.1000	-17.747%	133	328	+27.095%
2026-02-05	29.3000	29.3000	29.3000	29.3000	+8.519%	1	206	+4.539%
2026-02-04	32.7100	33.0000	26.3000	27.0000	-24.896%	59	205	+13.444%
2026-02-03	35.5000	35.9500	35.5000	35.9500	+21.044%	69	172	-14.798%
2026-02-02	28.4500	31.2000	26.9700	29.7000	+7.104%	120	120	+3.131%
2026-01-29	27.7300	27.7300	27.7300	27.7300	0.000%	1	1	+10.458%

.dark-mode .DPsq0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPsq0q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C250BE Sep 18 2026 250.00 Call (BE260918C00250000)option OPRA

BE20260918C250
BE Sep 18 2026 250.00 Call (BE260918C00250000)
option OPRA