Dark

BE20260918C250
BE Sep 18 2026 250.00 Call (BE260918C00250000)
option OPRA

EOD

Jul 30, 2026

22.68+126.800%(+12.68)1,683

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.0000	29.1000	14.0000	22.6800	+126.800%	1,683	12,645	0.000%
2026-07-29	16.1000	16.1000	8.7200	10.0000	-31.034%	328	11,459	+126.800%
2026-07-28	17.1200	17.7100	11.2700	14.5000	-36.264%	285	11,365	+56.414%
2026-07-27	24.0000	27.1000	19.0500	22.7500	-1.087%	697	11,283	-0.308%
2026-07-24	35.0000	35.0400	23.0000	23.0000	-41.992%	202	11,079	-1.391%
2026-07-23	42.1700	46.7500	38.1000	39.6500	-9.927%	157	11,138	-42.799%
2026-07-22	47.4000	47.4000	43.4000	44.0200	-7.908%	72	11,123	-48.478%
2026-07-21	38.4500	49.3300	38.4500	47.8000	+45.954%	373	11,144	-52.552%
2026-07-20	39.9000	39.9000	30.3000	32.7500	-17.693%	171	11,085	-30.748%
2026-07-17	31.2500	43.9200	31.0000	39.7900	+11.145%	357	11,089	-43.001%
2026-07-16	41.0000	47.0000	35.5400	35.8000	-31.614%	10,350	10,853	-36.648%
2026-07-15	53.5700	53.8500	41.1000	52.3500	-6.099%	31	677	-56.676%
2026-07-14	54.8500	60.2500	51.3500	55.7500	+11.836%	71	660	-59.318%
2026-07-13	47.5000	53.2000	47.5000	49.8500	-9.692%	45	650	-54.504%
2026-07-10	59.7500	59.7500	48.2200	55.2000	-14.246%	101	638	-58.913%
2026-07-09	80.0000	80.0000	64.3700	64.3700	-2.173%	35	568	-64.766%
2026-07-08	70.0000	72.7800	56.0000	65.8000	-8.611%	248	562	-65.532%
2026-07-07	80.0000	80.0000	72.0000	72.0000	-20.879%	12	591	-68.500%
2026-07-06	91.0000	100.7500	91.0000	91.0000	+14.899%	47	586	-75.077%
2026-07-02	82.3500	82.3500	68.5000	79.2000	-19.602%	32	589	-71.364%
2026-06-30	88.0000	102.3100	88.0000	98.5100	+17.694%	23	589	-76.977%
2026-06-29	75.2100	83.7000	69.5000	83.7000	+31.500%	47	592	-72.903%
2026-06-26	80.9000	80.9500	63.6500	63.6500	-31.323%	260	589	-64.368%
2026-06-25	99.5000	99.5000	92.6800	92.6800	-24.095%	9	492	-75.529%
2026-06-24	122.1000	122.1000	122.1000	122.1000	+16.842%	5	488	-81.425%
2026-06-23	95.6500	104.5000	95.6500	104.5000	-15.385%	21	489	-78.297%
2026-06-22	130.0000	131.0000	123.5000	123.5000	+8.696%	7	496	-81.636%
2026-06-18	93.6500	113.6200	93.6500	113.6200	+40.272%	20	489	-80.039%
2026-06-17	84.6500	87.1300	81.0000	81.0000	-0.099%	42	489	-72.000%
2026-06-16	86.9500	91.3000	81.0500	81.0800	+7.107%	34	494	-72.028%
2026-06-15	76.0000	76.0000	73.0000	75.7000	+16.462%	7	499	-70.040%
2026-06-12	61.5000	71.3000	61.4900	65.0000	+11.301%	61	498	-65.108%
2026-06-11	55.5200	59.6700	55.5200	58.4000	+14.174%	12	503	-61.164%
2026-06-10	54.0000	54.0000	50.0000	51.1500	-21.896%	11	496	-55.660%
2026-06-09	69.9500	76.0000	55.5500	65.4900	+9.625%	74	494	-65.369%
2026-06-08	63.4000	64.9800	58.0900	59.7400	-14.633%	35	452	-62.035%
2026-06-05	77.5500	77.5500	63.0000	69.9800	-20.023%	10	441	-67.591%
2026-06-04	87.5000	87.5000	87.5000	87.5000	-1.851%	1	438	-74.080%
2026-06-03	90.0000	90.0000	89.1500	89.1500	-13.447%	2	439	-74.560%
2026-06-02	93.0000	103.8300	93.0000	103.0000	+23.501%	13	440	-77.981%
2026-06-01	81.5000	91.2000	81.5000	83.4000	-7.333%	10	442	-72.806%
2026-05-29	86.7900	90.0000	77.5000	90.0000	-4.337%	20	440	-74.800%
2026-05-28	94.0800	94.0800	94.0800	94.0800	-0.968%	3	429	-75.893%
2026-05-27	93.0000	97.0000	93.0000	95.0000	-4.147%	5	428	-76.126%
2026-05-26	101.2000	101.2000	99.1100	99.1100	-4.518%	4	430	-77.116%
2026-05-22	108.7900	108.7900	103.8000	103.8000	+1.765%	14	428	-78.150%
2026-05-21	96.9500	109.8800	96.9500	102.0000	+16.041%	13	428	-77.765%
2026-05-20	76.0300	89.8700	76.0300	87.9000	+23.455%	9	428	-74.198%
2026-05-19	59.3500	71.2000	55.6500	71.2000	+8.207%	16	432	-68.146%
2026-05-18	66.5000	66.5000	60.0000	65.8000	-20.242%	14	432	-65.532%
2026-05-15	84.7400	84.7400	82.5000	82.5000	-20.825%	24	432	-72.509%
2026-05-14	98.1800	104.2000	98.1800	104.2000	+14.998%	14	431	-78.234%
2026-05-13	92.0000	93.4900	89.0000	90.6100	+6.914%	12	437	-74.970%
2026-05-12	85.0200	86.5000	80.5500	84.7500	-3.857%	16	437	-73.239%
2026-05-11	77.3300	93.4500	77.3300	88.1500	+25.929%	16	437	-74.271%
2026-05-08	72.3700	75.0000	62.7300	70.0000	-0.836%	15	444	-67.600%
2026-05-07	82.1500	82.1500	70.5900	70.5900	-18.862%	3	440	-67.871%
2026-05-06	86.7000	87.5100	86.7000	87.0000	-4.026%	3	442	-73.931%
2026-05-05	90.6500	90.6500	90.6500	90.6500	+5.407%	5	440	-74.981%
2026-05-04	94.6400	94.6400	84.0000	86.0000	-0.635%	20	445	-73.628%
2026-05-01	80.0000	86.5500	80.0000	86.5500	+1.943%	12	454	-73.795%
2026-04-30	72.2000	85.2700	72.2000	84.9000	-2.436%	213	454	-73.286%
2026-04-29	88.2700	91.9300	78.7500	87.0200	+62.048%	73	311	-73.937%
2026-04-28	51.3900	54.5400	45.9000	53.7000	-5.789%	7	339	-57.765%
2026-04-27	57.1900	58.4200	56.8400	57.0000	+0.885%	5	341	-60.211%
2026-04-24	57.1000	57.1000	56.5000	56.5000	-1.224%	6	341	-59.858%
2026-04-23	59.5800	60.5300	57.2000	57.2000	+3.586%	27	342	-60.350%
2026-04-22	58.0100	58.5600	54.3900	55.2200	+3.234%	31	349	-58.928%
2026-04-21	55.0000	57.0000	52.0500	53.4900	+13.302%	30	365	-57.600%
2026-04-20	41.0000	47.2100	41.0000	47.2100	+24.171%	9	365	-51.959%
2026-04-17	41.5000	41.5000	37.6000	38.0200	-12.998%	45	366	-40.347%
2026-04-16	42.5900	43.7000	42.5900	43.7000	-0.614%	35	395	-48.101%
2026-04-15	50.1300	53.7700	43.9500	43.9700	-3.000%	117	376	-48.419%
2026-04-14	40.5000	48.1000	40.5000	45.3300	+81.320%	68	390	-49.967%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+32.556%	5	363	-9.280%
2026-04-09	17.6500	18.8600	17.4500	18.8600	+27.605%	19	363	+20.255%
2026-04-08	15.8000	16.6000	14.7800	14.7800	+26.325%	54	365	+53.451%
2026-04-07	11.2500	12.3000	10.7000	11.7000	-3.704%	35	371	+93.846%
2026-04-06	12.4000	12.4000	11.9000	12.1500	-13.830%	7	362	+86.667%
2026-04-01	12.9000	14.1000	12.9000	14.1000	+8.462%	2	362	+60.851%
2026-03-31	10.0500	13.0000	10.0500	13.0000	+42.232%	51	361	+74.462%
2026-03-30	11.0000	11.4200	8.6400	9.1400	-27.460%	272	380	+148.140%
2026-03-27	13.2000	13.2000	12.6000	12.6000	-6.667%	10	416	+80.000%
2026-03-26	17.0000	18.1500	13.4500	13.5000	-28.191%	70	408	+68.000%
2026-03-25	19.4500	19.4500	18.0500	18.8000	+4.444%	12	363	+20.638%
2026-03-24	15.9000	18.0000	15.2500	18.0000	+7.143%	35	366	+26.000%
2026-03-23	22.0500	22.0800	16.8000	16.8000	-29.114%	11	366	+35.000%
2026-03-20	28.1000	28.1000	23.7000	23.7000	-10.566%	19	358	-4.304%
2026-03-19	25.6400	28.0000	24.7300	26.5000	+4.331%	5	348	-14.415%
2026-03-17	25.3000	25.4000	25.3000	25.4000	+12.639%	3	346	-10.709%
2026-03-16	21.9500	22.5500	21.9500	22.5500	-6.237%	6	346	+0.576%
2026-03-13	27.2000	27.2000	24.0500	24.0500	-13.953%	28	340	-5.696%
2026-03-12	26.8000	28.6000	26.5500	27.9500	-0.887%	54	312	-18.855%
2026-03-11	27.1500	28.2000	27.1500	28.2000	+12.575%	11	283	-19.574%
2026-03-09	23.8800	25.0500	23.8800	25.0500	-12.565%	11	285	-9.461%
2026-03-05	28.6500	28.6500	28.6500	28.6500	-10.413%	1	281	-20.838%
2026-03-04	30.6000	31.9800	30.3000	31.9800	+10.276%	11	281	-29.081%
2026-03-03	29.3000	29.3000	29.0000	29.0000	-12.121%	11	280	-21.793%
2026-03-02	31.3000	33.0000	31.3000	33.0000	-4.070%	30	270	-31.273%
2026-02-26	33.4100	34.4000	33.1500	34.4000	-18.095%	8	270	-34.070%
2026-02-25	41.6100	44.5000	41.6100	42.0000	+1.942%	14	269	-46.000%
2026-02-24	34.0000	41.2000	34.0000	41.2000	+46.359%	3	269	-44.951%
2026-02-23	28.1500	28.1500	28.1500	28.1500	-12.168%	1	269	-19.432%
2026-02-19	32.0500	32.0500	32.0500	32.0500	+19.858%	1	269	-29.236%
2026-02-17	25.6500	26.9500	25.6500	26.7400	+2.374%	8	270	-15.183%
2026-02-13	26.3500	26.3500	26.1200	26.1200	-10.579%	2	263	-13.170%
2026-02-11	29.2100	29.2100	29.2100	29.2100	-8.719%	1	263	-22.355%
2026-02-09	27.7000	32.0000	27.7000	32.0000	+32.780%	133	263	-29.125%
2026-02-06	28.5000	28.5000	22.9700	24.1000	-17.747%	133	328	-5.892%
2026-02-05	29.3000	29.3000	29.3000	29.3000	+8.519%	1	206	-22.594%
2026-02-04	32.7100	33.0000	26.3000	27.0000	-24.896%	59	205	-16.000%
2026-02-03	35.5000	35.9500	35.5000	35.9500	+21.044%	69	172	-36.912%
2026-02-02	28.4500	31.2000	26.9700	29.7000	+7.104%	120	120	-23.636%
2026-01-29	27.7300	27.7300	27.7300	27.7300	0.000%	1	1	-18.211%

.dark-mode .npVWNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npVWNK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C250BE Sep 18 2026 250.00 Call (BE260918C00250000)option OPRA

BE20260918C250
BE Sep 18 2026 250.00 Call (BE260918C00250000)
option OPRA