Dark

BE20260918C240
BE Sep 18 2026 240.00 Call (BE260918C00240000)
option OPRA

Expired

Sep 17, 2026

41.10+66.262%(+16.38)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.9000	47.4100	37.8100	41.1000	+66.262%	98	4,975	0.000%
2026-09-16	29.1500	35.4500	23.6800	24.7200	+20.000%	411	4,998	+66.262%
2026-09-15	26.7500	31.3500	20.6000	20.6000	+3.466%	376	5,333	+99.515%
2026-09-14	18.0500	23.7500	15.9500	19.9100	-45.823%	401	5,358	+106.429%
2026-09-11	33.6300	38.4500	32.4500	36.7500	+57.388%	250	5,409	+11.837%
2026-09-10	30.0000	34.3500	23.3500	23.3500	-28.550%	178	5,547	+76.017%
2026-09-09	38.0300	41.5400	32.6800	32.6800	-21.063%	88	5,630	+25.765%
2026-09-08	33.7000	46.9000	33.6300	41.4000	+63.960%	564	5,669	-0.725%
2026-09-04	15.5400	25.4300	15.5400	25.2500	+66.118%	845	5,890	+62.772%
2026-09-03	8.2000	16.8900	6.3000	15.2000	+91.195%	1,306	5,890	+170.395%
2026-09-02	5.8000	8.0400	4.9300	7.9500	+17.778%	168	5,914	+416.981%
2026-09-01	4.3200	6.8000	3.3800	6.7500	+33.399%	411	5,856	+508.889%
2026-08-31	6.5500	6.5500	4.3000	5.0600	-25.037%	458	6,006	+712.253%
2026-08-28	8.6500	11.6400	6.7500	6.7500	-36.019%	334	6,000	+508.889%
2026-08-27	13.9800	14.5100	10.4000	10.5500	-11.195%	444	5,988	+289.573%
2026-08-26	11.0000	16.5500	9.9500	11.8800	-3.415%	394	5,773	+245.960%
2026-08-25	13.5500	13.5500	9.5400	12.3000	+48.193%	330	5,669	+234.146%
2026-08-24	5.0000	10.0800	4.0800	8.3000	+14.325%	707	5,588	+395.181%
2026-08-21	8.5800	9.0000	5.8500	7.2600	-8.101%	351	5,330	+466.116%
2026-08-20	8.5000	8.5500	6.5000	7.9000	-18.557%	1,936	5,313	+420.253%
2026-08-19	11.4700	11.4700	8.1000	9.7000	-14.987%	4,771	5,339	+323.711%
2026-08-18	17.0700	17.6000	10.6000	11.4100	-49.311%	2,075	7,703	+260.210%
2026-08-17	26.1000	28.8500	21.2000	22.5100	-2.130%	2,303	8,747	+82.586%
2026-08-14	26.2800	33.5500	21.9000	23.0000	-14.115%	110	10,783	+78.696%
2026-08-13	31.6200	35.4500	25.5000	26.7800	-8.444%	443	10,772	+53.473%
2026-08-12	31.2500	35.5300	24.8500	29.2500	+72.059%	130	11,074	+40.513%
2026-08-11	20.2000	20.2000	16.5000	17.0000	-3.955%	1,130	11,071	+141.765%
2026-08-10	21.3000	23.0500	17.7000	17.7000	-27.400%	69	11,729	+132.203%
2026-08-07	34.2000	35.5000	21.3100	24.3800	-18.462%	414	11,740	+68.581%
2026-08-06	32.9000	43.6000	29.9000	29.9000	-18.306%	97	11,728	+37.458%
2026-08-05	36.9000	42.6000	34.0000	36.6000	+3.244%	324	11,733	+12.295%
2026-08-04	33.0000	40.0500	29.0500	35.4500	+18.364%	1,584	11,570	+15.938%
2026-08-03	19.0000	32.4000	19.0000	29.9500	+16.673%	169	10,209	+37.229%
2026-07-31	35.7500	36.1400	25.5300	25.6700	-1.723%	284	10,178	+60.109%
2026-07-30	22.3500	32.0000	22.0500	26.1200	+135.315%	432	10,036	+57.351%
2026-07-29	16.4900	16.7500	10.0000	11.1000	-31.056%	110	9,735	+270.270%
2026-07-28	20.0000	20.2800	12.8500	16.1000	-37.354%	1,052	9,723	+155.280%
2026-07-27	26.4500	30.0000	21.8000	25.7000	+0.784%	137	9,001	+59.922%
2026-07-24	40.0000	40.0000	25.5000	25.5000	-42.632%	599	8,931	+61.176%
2026-07-23	45.3000	50.1800	43.0200	44.4500	-5.264%	1,524	8,505	-7.537%
2026-07-22	49.5400	51.3000	46.8500	46.9200	-7.181%	28	7,009	-12.404%
2026-07-21	43.0000	52.9400	42.2000	50.5500	+40.612%	347	7,010	-18.694%
2026-07-20	42.1500	42.1600	32.3000	35.9500	-17.356%	102	7,301	+14.325%
2026-07-17	35.0500	47.5000	33.9300	43.5000	+11.538%	763	7,332	-5.517%
2026-07-16	48.8000	51.0000	39.0000	39.0000	-29.348%	7,915	7,728	+5.385%
2026-07-15	51.2500	55.2000	44.0600	55.2000	-6.757%	62	307	-25.543%
2026-07-14	61.3000	64.0000	53.8000	59.2000	+10.242%	83	327	-30.574%
2026-07-13	56.0600	56.7600	52.4000	53.7000	-11.605%	53	311	-23.464%
2026-07-10	61.7500	61.7500	51.4000	60.7500	-25.000%	135	292	-32.346%
2026-07-09	85.0000	85.0000	81.0000	81.0000	+18.076%	3	255	-49.259%
2026-07-08	71.1000	71.1000	61.7500	68.6000	-14.485%	23	256	-40.087%
2026-07-07	89.0000	89.0000	79.8500	80.2200	-14.550%	6	242	-48.766%
2026-07-06	90.8000	104.7600	90.8000	93.8800	+15.063%	24	240	-56.221%
2026-07-02	84.6000	84.8800	74.4800	81.5900	-15.407%	7	232	-49.626%
2026-07-01	108.1000	110.2200	96.4500	96.4500	-6.586%	34	232	-57.387%
2026-06-30	93.7500	103.2500	93.7500	103.2500	+18.678%	6	218	-60.194%
2026-06-29	82.0400	87.0000	74.9500	87.0000	+33.846%	6	223	-52.759%
2026-06-26	85.8800	85.8800	64.0000	65.0000	-43.365%	14	223	-36.769%
2026-06-23	116.5000	116.5000	114.7700	114.7700	-10.336%	40	218	-64.189%
2026-06-22	128.0000	128.0000	128.0000	128.0000	+18.245%	1	188	-67.891%
2026-06-18	108.2500	108.2500	108.2500	108.2500	+17.663%	1	188	-62.032%
2026-06-17	94.4400	94.4400	87.1000	92.0000	+0.778%	9	188	-55.326%
2026-06-16	90.8000	91.2900	90.6800	91.2900	+11.329%	17	194	-54.979%
2026-06-15	80.4000	82.0000	79.0000	82.0000	+12.917%	7	204	-49.878%
2026-06-12	70.0000	72.6200	70.0000	72.6200	+11.723%	2	208	-43.404%
2026-06-11	61.9500	65.0000	59.4900	65.0000	+20.706%	41	208	-36.769%
2026-06-10	60.0000	60.0000	53.0000	53.8500	-23.071%	54	201	-23.677%
2026-06-09	76.5000	84.0000	59.0000	70.0000	+6.061%	14	188	-41.286%
2026-06-08	69.0000	69.0000	63.4500	66.0000	-1.493%	11	190	-37.727%
2026-06-05	81.5000	82.5000	67.0000	67.0000	-27.661%	16	186	-38.657%
2026-06-04	88.5500	92.6200	88.5500	92.6200	-9.903%	2	185	-55.625%
2026-06-02	102.8000	102.8000	102.8000	102.8000	+20.065%	1	184	-60.019%
2026-05-29	87.2500	90.0000	80.9500	85.6200	-7.638%	20	184	-51.997%
2026-05-27	92.7000	92.7000	92.7000	92.7000	-13.663%	1	178	-55.663%
2026-05-26	107.3700	107.3700	107.3700	107.3700	+0.988%	1	178	-61.721%
2026-05-22	106.3200	106.3200	106.3200	106.3200	+50.552%	1	179	-61.343%
2026-05-19	65.5400	70.8500	61.3600	70.6200	-2.256%	5	179	-41.801%
2026-05-18	71.3900	72.2500	71.3900	72.2500	-18.362%	2	180	-43.114%
2026-05-15	88.6500	88.6500	88.5000	88.5000	-18.666%	50	180	-53.559%
2026-05-14	101.4700	108.8100	101.4700	108.8100	+11.031%	2	173	-62.228%
2026-05-13	95.3000	100.5600	95.3000	98.0000	+15.010%	4	173	-58.061%
2026-05-12	88.5000	88.5000	77.7000	85.2100	-9.274%	9	173	-51.766%
2026-05-11	89.9000	93.9200	89.9000	93.9200	+18.886%	6	173	-56.239%
2026-05-08	68.9000	79.0000	67.0000	79.0000	+3.947%	26	179	-47.975%
2026-05-07	75.4200	76.0000	75.4200	76.0000	-17.962%	20	178	-45.921%
2026-05-06	92.6400	92.6400	92.6400	92.6400	-5.959%	1	159	-55.635%
2026-05-05	95.8000	98.5100	94.4100	98.5100	+6.268%	6	160	-58.278%
2026-05-04	92.7000	92.7000	92.7000	92.7000	+1.013%	1	162	-55.663%
2026-05-01	90.0000	94.0000	89.0000	91.7700	+4.415%	43	182	-55.214%
2026-04-30	89.0000	89.0000	77.2000	87.8900	-1.314%	6	182	-53.237%
2026-04-29	94.5700	96.5000	84.5000	89.0600	+68.515%	55	183	-53.851%
2026-04-28	60.5300	60.5300	49.7100	52.8500	-14.023%	44	186	-22.233%
2026-04-27	56.0000	63.0800	56.0000	61.4700	+2.553%	43	200	-33.138%
2026-04-24	60.8000	60.8000	59.9400	59.9400	-2.931%	6	182	-31.431%
2026-04-23	61.2500	64.3500	61.2500	61.7500	+6.045%	27	179	-33.441%
2026-04-22	61.0000	61.0000	57.0500	58.2300	+0.570%	22	175	-29.418%
2026-04-21	55.0000	60.1500	55.0000	57.9000	+16.148%	140	262	-29.016%
2026-04-20	46.6300	49.8500	46.6300	49.8500	+13.295%	6	262	-17.553%
2026-04-17	41.0200	44.0000	41.0200	44.0000	-1.917%	13	259	-6.591%
2026-04-16	44.8600	44.8600	44.8600	44.8600	-6.891%	1	247	-8.382%
2026-04-15	54.0000	57.3900	48.1800	48.1800	-4.443%	33	247	-14.695%
2026-04-14	40.9500	50.4200	40.1500	50.4200	+105.796%	74	239	-18.485%
2026-04-10	24.5000	24.5000	24.5000	24.5000	+28.272%	9	188	+67.755%
2026-04-09	17.6000	19.3500	17.6000	19.1000	+6.466%	16	188	+115.183%
2026-04-08	17.9400	17.9400	17.9400	17.9400	+34.887%	1	194	+129.097%
2026-04-07	12.7500	13.9500	12.1000	13.3000	-1.481%	15	193	+209.023%
2026-04-06	13.6500	13.7000	13.4500	13.5000	-0.735%	8	188	+204.444%
2026-04-02	13.4500	13.6000	13.4500	13.6000	+5.837%	20	191	+202.206%
2026-03-31	12.4000	12.8500	12.4000	12.8500	+22.381%	23	191	+219.844%
2026-03-30	11.6500	11.7000	10.5000	10.5000	-32.258%	23	170	+291.429%
2026-03-26	16.3500	16.3500	15.3500	15.5000	-24.020%	28	166	+165.161%
2026-03-25	20.0000	20.4000	20.0000	20.4000	+13.208%	18	162	+101.471%
2026-03-23	18.8500	18.8500	18.0200	18.0200	-21.788%	3	171	+128.080%
2026-03-20	26.4500	26.4500	23.0400	23.0400	-23.072%	3	171	+78.385%
2026-03-19	30.0000	30.0000	29.9500	29.9500	+10.517%	113	168	+37.229%
2026-03-17	27.1000	27.1000	27.1000	27.1000	+6.483%	5	77	+51.661%
2026-03-16	24.1000	25.7500	24.1000	25.4500	-5.037%	58	72	+61.493%
2026-03-13	28.9500	29.1500	26.8000	26.8000	-11.842%	4	63	+53.358%
2026-03-12	30.4000	30.4000	30.4000	30.4000	+10.747%	2	62	+35.197%
2026-03-10	27.4500	27.4500	27.4500	27.4500	+17.609%	5	61	+49.727%
2026-03-06	23.3400	23.3400	23.3400	23.3400	-30.015%	2	56	+76.093%
2026-03-04	32.4000	33.3500	32.4000	33.3500	-1.912%	11	56	+23.238%
2026-03-02	34.9500	34.9500	33.3500	34.0000	+6.650%	21	45	+20.882%
2026-02-27	35.3000	35.3000	31.8500	31.8800	-8.784%	4	35	+28.921%
2026-02-26	34.9500	34.9500	34.9500	34.9500	-21.672%	1	33	+17.597%
2026-02-25	43.4800	44.6200	43.4800	44.6200	+4.009%	7	26	-7.889%
2026-02-24	36.2000	42.9000	36.2000	42.9000	+54.150%	6	26	-4.196%
2026-02-13	27.7500	27.8300	27.7500	27.8300	-14.369%	2	20	+47.682%
2026-02-09	32.0000	32.5000	32.0000	32.5000	0.000%	20	20	+26.462%

.dark-mode .JW0gvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JW0gvX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C240BE Sep 18 2026 240.00 Call (BE260918C00240000)option OPRA

BE20260918C240
BE Sep 18 2026 240.00 Call (BE260918C00240000)
option OPRA