Dark

BE20260918C240
BE Sep 18 2026 240.00 Call (BE260918C00240000)
option OPRA

EOD

Jul 30, 2026

26.12+135.315%(+15.02)432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.3500	32.0000	22.0500	26.1200	+135.315%	432	10,036	0.000%
2026-07-29	16.4900	16.7500	10.0000	11.1000	-31.056%	110	9,735	+135.315%
2026-07-28	20.0000	20.2800	12.8500	16.1000	-37.354%	1,052	9,723	+62.236%
2026-07-27	26.4500	30.0000	21.8000	25.7000	+0.784%	137	9,001	+1.634%
2026-07-24	40.0000	40.0000	25.5000	25.5000	-42.632%	599	8,931	+2.431%
2026-07-23	45.3000	50.1800	43.0200	44.4500	-5.264%	1,524	8,505	-41.237%
2026-07-22	49.5400	51.3000	46.8500	46.9200	-7.181%	28	7,009	-44.331%
2026-07-21	43.0000	52.9400	42.2000	50.5500	+40.612%	347	7,010	-48.328%
2026-07-20	42.1500	42.1600	32.3000	35.9500	-17.356%	102	7,301	-27.344%
2026-07-17	35.0500	47.5000	33.9300	43.5000	+11.538%	763	7,332	-39.954%
2026-07-16	48.8000	51.0000	39.0000	39.0000	-29.348%	7,915	7,728	-33.026%
2026-07-15	51.2500	55.2000	44.0600	55.2000	-6.757%	62	307	-52.681%
2026-07-14	61.3000	64.0000	53.8000	59.2000	+10.242%	83	327	-55.878%
2026-07-13	56.0600	56.7600	52.4000	53.7000	-11.605%	53	311	-51.359%
2026-07-10	61.7500	61.7500	51.4000	60.7500	-25.000%	135	292	-57.004%
2026-07-09	85.0000	85.0000	81.0000	81.0000	+18.076%	3	255	-67.753%
2026-07-08	71.1000	71.1000	61.7500	68.6000	-14.485%	23	256	-61.924%
2026-07-07	89.0000	89.0000	79.8500	80.2200	-14.550%	6	242	-67.440%
2026-07-06	90.8000	104.7600	90.8000	93.8800	+15.063%	24	240	-72.177%
2026-07-02	84.6000	84.8800	74.4800	81.5900	-15.407%	7	232	-67.986%
2026-07-01	108.1000	110.2200	96.4500	96.4500	-6.586%	34	232	-72.919%
2026-06-30	93.7500	103.2500	93.7500	103.2500	+18.678%	6	218	-74.702%
2026-06-29	82.0400	87.0000	74.9500	87.0000	+33.846%	6	223	-69.977%
2026-06-26	85.8800	85.8800	64.0000	65.0000	-43.365%	14	223	-59.815%
2026-06-23	116.5000	116.5000	114.7700	114.7700	-10.336%	40	218	-77.241%
2026-06-22	128.0000	128.0000	128.0000	128.0000	+18.245%	1	188	-79.594%
2026-06-18	108.2500	108.2500	108.2500	108.2500	+17.663%	1	188	-75.871%
2026-06-17	94.4400	94.4400	87.1000	92.0000	+0.778%	9	188	-71.609%
2026-06-16	90.8000	91.2900	90.6800	91.2900	+11.329%	17	194	-71.388%
2026-06-15	80.4000	82.0000	79.0000	82.0000	+12.917%	7	204	-68.146%
2026-06-12	70.0000	72.6200	70.0000	72.6200	+11.723%	2	208	-64.032%
2026-06-11	61.9500	65.0000	59.4900	65.0000	+20.706%	41	208	-59.815%
2026-06-10	60.0000	60.0000	53.0000	53.8500	-23.071%	54	201	-51.495%
2026-06-09	76.5000	84.0000	59.0000	70.0000	+6.061%	14	188	-62.686%
2026-06-08	69.0000	69.0000	63.4500	66.0000	-1.493%	11	190	-60.424%
2026-06-05	81.5000	82.5000	67.0000	67.0000	-27.661%	16	186	-61.015%
2026-06-04	88.5500	92.6200	88.5500	92.6200	-9.903%	2	185	-71.799%
2026-06-02	102.8000	102.8000	102.8000	102.8000	+20.065%	1	184	-74.591%
2026-05-29	87.2500	90.0000	80.9500	85.6200	-7.638%	20	184	-69.493%
2026-05-27	92.7000	92.7000	92.7000	92.7000	-13.663%	1	178	-71.823%
2026-05-26	107.3700	107.3700	107.3700	107.3700	+0.988%	1	178	-75.673%
2026-05-22	106.3200	106.3200	106.3200	106.3200	+50.552%	1	179	-75.433%
2026-05-19	65.5400	70.8500	61.3600	70.6200	-2.256%	5	179	-63.013%
2026-05-18	71.3900	72.2500	71.3900	72.2500	-18.362%	2	180	-63.848%
2026-05-15	88.6500	88.6500	88.5000	88.5000	-18.666%	50	180	-70.486%
2026-05-14	101.4700	108.8100	101.4700	108.8100	+11.031%	2	173	-75.995%
2026-05-13	95.3000	100.5600	95.3000	98.0000	+15.010%	4	173	-73.347%
2026-05-12	88.5000	88.5000	77.7000	85.2100	-9.274%	9	173	-69.346%
2026-05-11	89.9000	93.9200	89.9000	93.9200	+18.886%	6	173	-72.189%
2026-05-08	68.9000	79.0000	67.0000	79.0000	+3.947%	26	179	-66.937%
2026-05-07	75.4200	76.0000	75.4200	76.0000	-17.962%	20	178	-65.632%
2026-05-06	92.6400	92.6400	92.6400	92.6400	-5.959%	1	159	-71.805%
2026-05-05	95.8000	98.5100	94.4100	98.5100	+6.268%	6	160	-73.485%
2026-05-04	92.7000	92.7000	92.7000	92.7000	+1.013%	1	162	-71.823%
2026-05-01	90.0000	94.0000	89.0000	91.7700	+4.415%	43	182	-71.538%
2026-04-30	89.0000	89.0000	77.2000	87.8900	-1.314%	6	182	-70.281%
2026-04-29	94.5700	96.5000	84.5000	89.0600	+68.515%	55	183	-70.671%
2026-04-28	60.5300	60.5300	49.7100	52.8500	-14.023%	44	186	-50.577%
2026-04-27	56.0000	63.0800	56.0000	61.4700	+2.553%	43	200	-57.508%
2026-04-24	60.8000	60.8000	59.9400	59.9400	-2.931%	6	182	-56.423%
2026-04-23	61.2500	64.3500	61.2500	61.7500	+6.045%	27	179	-57.700%
2026-04-22	61.0000	61.0000	57.0500	58.2300	+0.570%	22	175	-55.143%
2026-04-21	55.0000	60.1500	55.0000	57.9000	+16.148%	140	262	-54.888%
2026-04-20	46.6300	49.8500	46.6300	49.8500	+13.295%	6	262	-47.603%
2026-04-17	41.0200	44.0000	41.0200	44.0000	-1.917%	13	259	-40.636%
2026-04-16	44.8600	44.8600	44.8600	44.8600	-6.891%	1	247	-41.774%
2026-04-15	54.0000	57.3900	48.1800	48.1800	-4.443%	33	247	-45.787%
2026-04-14	40.9500	50.4200	40.1500	50.4200	+105.796%	74	239	-48.195%
2026-04-10	24.5000	24.5000	24.5000	24.5000	+28.272%	9	188	+6.612%
2026-04-09	17.6000	19.3500	17.6000	19.1000	+6.466%	16	188	+36.754%
2026-04-08	17.9400	17.9400	17.9400	17.9400	+34.887%	1	194	+45.596%
2026-04-07	12.7500	13.9500	12.1000	13.3000	-1.481%	15	193	+96.391%
2026-04-06	13.6500	13.7000	13.4500	13.5000	-0.735%	8	188	+93.481%
2026-04-02	13.4500	13.6000	13.4500	13.6000	+5.837%	20	191	+92.059%
2026-03-31	12.4000	12.8500	12.4000	12.8500	+22.381%	23	191	+103.268%
2026-03-30	11.6500	11.7000	10.5000	10.5000	-32.258%	23	170	+148.762%
2026-03-26	16.3500	16.3500	15.3500	15.5000	-24.020%	28	166	+68.516%
2026-03-25	20.0000	20.4000	20.0000	20.4000	+13.208%	18	162	+28.039%
2026-03-23	18.8500	18.8500	18.0200	18.0200	-21.788%	3	171	+44.950%
2026-03-20	26.4500	26.4500	23.0400	23.0400	-23.072%	3	171	+13.368%
2026-03-19	30.0000	30.0000	29.9500	29.9500	+10.517%	113	168	-12.788%
2026-03-17	27.1000	27.1000	27.1000	27.1000	+6.483%	5	77	-3.616%
2026-03-16	24.1000	25.7500	24.1000	25.4500	-5.037%	58	72	+2.633%
2026-03-13	28.9500	29.1500	26.8000	26.8000	-11.842%	4	63	-2.537%
2026-03-12	30.4000	30.4000	30.4000	30.4000	+10.747%	2	62	-14.079%
2026-03-10	27.4500	27.4500	27.4500	27.4500	+17.609%	5	61	-4.845%
2026-03-06	23.3400	23.3400	23.3400	23.3400	-30.015%	2	56	+11.911%
2026-03-04	32.4000	33.3500	32.4000	33.3500	-1.912%	11	56	-21.679%
2026-03-02	34.9500	34.9500	33.3500	34.0000	+6.650%	21	45	-23.176%
2026-02-27	35.3000	35.3000	31.8500	31.8800	-8.784%	4	35	-18.068%
2026-02-26	34.9500	34.9500	34.9500	34.9500	-21.672%	1	33	-25.265%
2026-02-25	43.4800	44.6200	43.4800	44.6200	+4.009%	7	26	-41.461%
2026-02-24	36.2000	42.9000	36.2000	42.9000	+54.150%	6	26	-39.114%
2026-02-13	27.7500	27.8300	27.7500	27.8300	-14.369%	2	20	-6.144%
2026-02-09	32.0000	32.5000	32.0000	32.5000	0.000%	20	20	-19.631%

.dark-mode .Yrq73z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yrq73z{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C240BE Sep 18 2026 240.00 Call (BE260918C00240000)option OPRA

BE20260918C240
BE Sep 18 2026 240.00 Call (BE260918C00240000)
option OPRA