Dark

BE20260918C230
BE Sep 18 2026 230.00 Call (BE260918C00230000)
option OPRA

Expired

Sep 17, 2026

48.60+29.704%(+11.13)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.3500	57.3500	47.7500	48.6000	+29.704%	113	3,227	0.000%
2026-09-16	40.5500	44.5100	37.4700	37.4700	+24.983%	348	3,275	+29.704%
2026-09-15	35.1800	38.4000	29.2500	29.9800	+6.086%	325	3,448	+62.108%
2026-09-14	26.7000	32.2100	25.0000	28.2600	-37.904%	114	3,167	+71.975%
2026-09-11	39.8500	47.7000	39.8500	45.5100	+46.806%	57	3,174	+6.790%
2026-09-10	34.2500	42.0000	30.4500	31.0000	-24.666%	59	3,151	+56.774%
2026-09-09	47.0000	48.6900	41.1500	41.1500	-20.713%	36	3,182	+18.104%
2026-09-08	41.7500	55.0000	41.6500	51.9000	+67.961%	357	3,194	-6.358%
2026-09-04	19.8500	32.1500	19.8500	30.9000	+56.456%	534	3,260	+57.282%
2026-09-03	10.8000	21.5600	8.7000	19.7500	+84.579%	1,852	3,260	+146.076%
2026-09-02	7.6000	10.7500	6.7500	10.7000	+13.228%	281	3,951	+354.206%
2026-09-01	5.7700	9.4500	4.9000	9.4500	+40.000%	312	3,205	+414.286%
2026-08-31	8.5000	8.5000	6.1500	6.7500	-27.419%	227	3,158	+620.000%
2026-08-28	13.6500	15.1000	9.2500	9.3000	-34.043%	1,671	3,120	+422.581%
2026-08-27	17.9800	19.0000	13.3000	14.1000	-4.730%	467	4,002	+244.681%
2026-08-26	13.9100	20.4500	12.6700	14.8000	-2.951%	307	3,744	+228.378%
2026-08-25	13.5500	15.6500	12.2500	15.2500	+43.462%	336	3,711	+218.689%
2026-08-24	6.6300	12.7500	5.3400	10.6300	+17.459%	439	3,640	+357.197%
2026-08-21	11.2000	11.7000	7.8000	9.0500	-12.981%	1,904	3,579	+437.017%
2026-08-20	11.8900	11.8900	8.4700	10.4000	-13.907%	1,133	2,070	+367.308%
2026-08-19	14.6300	14.6300	10.3300	12.0800	-17.543%	301	1,692	+302.318%
2026-08-18	20.0000	22.0000	13.2500	14.6500	-45.741%	999	1,712	+231.741%
2026-08-17	32.0000	33.6500	25.1100	27.0000	-1.099%	152	1,243	+80.000%
2026-08-14	29.8000	34.5500	25.9000	27.3000	-11.075%	61	1,173	+78.022%
2026-08-13	37.0000	43.0000	30.7000	30.7000	-6.970%	87	1,140	+58.306%
2026-08-12	37.0000	41.5000	30.3000	33.0000	+63.934%	80	1,116	+47.273%
2026-08-11	22.1800	23.9200	19.2000	20.1300	-7.872%	107	1,152	+141.431%
2026-08-10	26.5000	26.5000	21.8500	21.8500	-20.080%	17	1,077	+122.426%
2026-08-07	35.2500	35.2500	24.4000	27.3400	-22.108%	197	1,069	+77.762%
2026-08-06	36.8000	49.2500	33.5200	35.1000	-16.209%	239	972	+38.462%
2026-08-05	37.8500	46.5900	37.8500	41.8900	+8.805%	106	1,036	+16.018%
2026-08-04	36.5000	44.1000	34.0000	38.5000	+13.235%	110	1,118	+26.234%
2026-08-03	22.7300	36.4800	20.5000	34.0000	+22.390%	114	1,072	+42.941%
2026-07-31	39.9000	39.9000	27.7800	27.7800	-9.717%	431	1,111	+74.946%
2026-07-30	22.8000	35.6500	22.8000	30.7700	+76.839%	553	856	+57.946%
2026-07-29	19.0000	19.1900	11.8200	17.4000	-8.661%	89	859	+179.310%
2026-07-28	17.5400	20.0000	14.4500	19.0500	-31.450%	69	839	+155.118%
2026-07-27	23.7500	28.3200	23.7000	27.7900	-3.002%	108	823	+74.883%
2026-07-24	40.0000	40.0000	28.0800	28.6500	-38.201%	49	799	+69.634%
2026-07-23	52.7800	54.1800	46.3500	46.3600	-9.098%	28	775	+4.832%
2026-07-22	53.0000	55.0000	49.7700	51.0000	-9.010%	122	771	-4.706%
2026-07-21	46.0000	56.6900	44.5500	56.0500	+46.536%	93	688	-13.292%
2026-07-20	47.9000	47.9000	35.3000	38.2500	-18.147%	154	643	+27.059%
2026-07-17	37.5400	51.0500	36.5000	46.7300	+7.056%	36	611	+4.002%
2026-07-16	52.4900	54.3800	42.2000	43.6500	-19.077%	188	593	+11.340%
2026-07-15	57.0000	57.0000	48.0000	53.9400	-14.679%	32	445	-9.900%
2026-07-14	68.2000	68.4500	59.8500	63.2200	+11.244%	12	425	-23.126%
2026-07-13	60.0300	60.8100	56.5000	56.8300	-11.050%	219	421	-14.482%
2026-07-10	60.0000	63.8900	54.1700	63.8900	-18.921%	37	325	-23.932%
2026-07-09	78.8000	78.8000	78.8000	78.8000	+4.648%	2	318	-38.325%
2026-07-08	72.5500	75.3000	69.2700	75.3000	-11.014%	16	317	-35.458%
2026-07-07	84.6200	84.6200	84.6200	84.6200	-14.361%	1	310	-42.567%
2026-07-06	103.7500	104.0000	98.6700	98.8100	+20.471%	54	310	-50.815%
2026-07-02	87.1000	87.1000	82.0200	82.0200	-26.439%	5	284	-40.746%
2026-07-01	111.5000	111.5000	111.5000	111.5000	+8.305%	1	284	-56.413%
2026-06-30	100.0000	103.0500	100.0000	102.9500	+14.389%	11	284	-52.793%
2026-06-29	81.0000	90.0000	80.0000	90.0000	+15.207%	10	285	-46.000%
2026-06-26	81.4500	82.0000	78.1200	78.1200	-29.079%	9	283	-37.788%
2026-06-25	110.1500	110.1500	110.1500	110.1500	-7.437%	1	280	-55.878%
2026-06-24	119.0000	119.0000	119.0000	119.0000	-5.892%	5	279	-59.160%
2026-06-23	110.8500	126.4500	110.8500	126.4500	-8.090%	8	274	-61.566%
2026-06-22	136.0000	137.5800	136.0000	137.5800	+21.677%	21	281	-64.675%
2026-06-18	113.1500	113.1500	113.0700	113.0700	+17.916%	2	291	-57.018%
2026-06-17	95.8900	95.8900	95.8900	95.8900	+11.138%	1	291	-49.317%
2026-06-16	86.2800	86.2800	86.2800	86.2800	+5.220%	7	291	-43.672%
2026-06-15	82.0000	82.0000	82.0000	82.0000	+10.141%	1	296	-40.732%
2026-06-12	71.5400	80.3300	71.5400	74.4500	+11.319%	4	297	-34.721%
2026-06-11	61.1300	66.8800	58.6800	66.8800	+16.556%	84	295	-27.333%
2026-06-10	58.8300	58.8300	57.3800	57.3800	-21.633%	10	293	-15.301%
2026-06-09	86.9300	86.9300	67.5800	73.2200	+0.439%	28	290	-33.625%
2026-06-08	72.2500	72.9000	72.2500	72.9000	-30.841%	3	268	-33.333%
2026-06-03	105.4100	105.4100	105.4100	105.4100	-7.729%	1	269	-53.894%
2026-06-02	114.2400	114.2400	114.2400	114.2400	+23.463%	5	270	-57.458%
2026-06-01	92.5300	92.5300	92.5300	92.5300	+0.054%	1	275	-47.476%
2026-05-29	92.3000	92.4800	92.3000	92.4800	-15.965%	2	274	-47.448%
2026-05-27	107.2400	110.0500	107.2400	110.0500	-0.054%	26	276	-55.838%
2026-05-26	110.1100	110.1100	110.1100	110.1100	-4.881%	3	259	-55.862%
2026-05-21	116.0500	120.0000	115.7600	115.7600	+21.507%	3	259	-58.017%
2026-05-15	93.6500	95.2700	93.4000	95.2700	-10.821%	51	259	-48.987%
2026-05-14	106.8300	106.8300	106.8300	106.8300	+14.440%	1	234	-54.507%
2026-05-12	93.3500	93.3500	93.3500	93.3500	-5.707%	1	233	-47.938%
2026-05-11	97.0700	101.5000	97.0700	99.0000	+15.654%	14	233	-50.909%
2026-05-08	72.5000	85.6000	72.5000	85.6000	+7.134%	5	236	-43.224%
2026-05-07	82.0000	82.0000	79.9000	79.9000	-16.978%	3	238	-39.174%
2026-05-06	94.3000	96.6500	94.3000	96.2400	+0.094%	31	235	-49.501%
2026-05-04	108.1000	108.1000	96.1500	96.1500	-1.838%	6	253	-49.454%
2026-05-01	99.0000	101.5000	95.0500	97.9500	+4.147%	58	269	-50.383%
2026-04-30	103.0000	103.0000	83.0000	94.0500	-4.207%	6	269	-48.325%
2026-04-29	99.6000	99.6000	90.1500	98.1800	+59.642%	185	272	-50.499%
2026-04-28	59.0900	61.5000	54.7700	61.5000	-1.600%	10	259	-20.976%
2026-04-27	65.8300	65.8300	62.5000	62.5000	-3.802%	6	260	-22.240%
2026-04-24	64.5500	64.9700	64.5500	64.9700	-0.930%	6	258	-25.196%
2026-04-23	68.2600	69.3100	65.5800	65.5800	+3.815%	17	253	-25.892%
2026-04-22	63.7000	65.6200	61.4500	63.1700	+3.574%	24	247	-23.065%
2026-04-21	60.4200	64.2300	60.0000	60.9900	+12.632%	19	237	-20.315%
2026-04-20	50.8900	54.1500	50.8900	54.1500	+25.347%	7	239	-10.249%
2026-04-17	46.4000	46.4000	43.1000	43.2000	-13.600%	108	240	+12.500%
2026-04-16	50.6800	50.6800	46.4500	50.0000	-3.269%	43	283	-2.800%
2026-04-15	58.2500	61.9500	51.0500	51.6900	+2.723%	87	285	-5.978%
2026-04-14	45.4200	53.8200	45.4100	50.3200	+82.982%	118	252	-3.418%
2026-04-10	27.3500	27.5000	27.3500	27.5000	+30.766%	2	196	+76.727%
2026-04-09	21.0000	21.0300	21.0000	21.0300	+50.214%	12	196	+131.098%
2026-04-07	13.5500	14.6500	13.1500	14.0000	-3.780%	11	186	+247.143%
2026-04-06	15.0500	15.2000	14.5500	14.5500	-6.611%	17	186	+234.021%
2026-04-01	15.9000	15.9000	15.5800	15.5800	+7.820%	20	182	+211.938%
2026-03-31	13.6000	14.4500	13.6000	14.4500	+21.941%	34	162	+236.332%
2026-03-30	12.5500	12.5500	11.5700	11.8500	-25.000%	22	138	+310.127%
2026-03-27	15.8000	15.8000	15.8000	15.8000	-8.406%	3	126	+207.595%
2026-03-26	17.2500	17.2500	17.2500	17.2500	-35.272%	1	126	+181.739%
2026-03-20	26.6500	26.6500	26.6500	26.6500	+3.495%	2	126	+82.364%
2026-03-16	25.7500	25.7500	25.7500	25.7500	-9.171%	1	124	+88.738%
2026-03-13	28.3500	28.3500	28.3500	28.3500	-13.303%	1	123	+71.429%
2026-03-12	32.7000	32.7000	32.7000	32.7000	+7.389%	2	122	+48.624%
2026-03-11	30.4500	30.4500	30.4500	30.4500	+4.103%	1	120	+59.606%
2026-03-10	31.2000	31.6500	29.2500	29.2500	-14.847%	6	119	+66.154%
2026-03-04	35.9500	35.9500	34.2500	34.3500	-5.241%	6	131	+41.485%
2026-03-02	36.2500	36.2500	36.2500	36.2500	+6.618%	1	125	+34.069%
2026-02-27	39.4400	39.9500	34.0000	34.0000	-29.738%	141	124	+42.941%
2026-02-25	48.3900	48.3900	48.3900	48.3900	+11.241%	1	15	+0.434%
2026-02-24	43.8800	43.8800	43.5000	43.5000	+22.157%	11	15	+11.724%
2026-02-23	35.6100	35.6100	35.6100	35.6100	+4.275%	10	24	+36.479%
2026-02-18	34.1500	34.1500	34.1500	34.1500	-4.875%	1	14	+42.313%
2026-02-03	35.9000	35.9000	35.9000	35.9000	-0.278%	14	14	+35.376%
2026-01-28	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+35.000%

.dark-mode .JCQTv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCQTv8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C230BE Sep 18 2026 230.00 Call (BE260918C00230000)option OPRA

BE20260918C230
BE Sep 18 2026 230.00 Call (BE260918C00230000)
option OPRA