Dark

BE20260918C230
BE Sep 18 2026 230.00 Call (BE260918C00230000)
option OPRA

EOD

Jul 30, 2026

30.77+76.839%(+13.37)553

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.8000	35.6500	22.8000	30.7700	+76.839%	553	856	0.000%
2026-07-29	19.0000	19.1900	11.8200	17.4000	-8.661%	89	859	+76.839%
2026-07-28	17.5400	20.0000	14.4500	19.0500	-31.450%	69	839	+61.522%
2026-07-27	23.7500	28.3200	23.7000	27.7900	-3.002%	108	823	+10.723%
2026-07-24	40.0000	40.0000	28.0800	28.6500	-38.201%	49	799	+7.400%
2026-07-23	52.7800	54.1800	46.3500	46.3600	-9.098%	28	775	-33.628%
2026-07-22	53.0000	55.0000	49.7700	51.0000	-9.010%	122	771	-39.667%
2026-07-21	46.0000	56.6900	44.5500	56.0500	+46.536%	93	688	-45.103%
2026-07-20	47.9000	47.9000	35.3000	38.2500	-18.147%	154	643	-19.556%
2026-07-17	37.5400	51.0500	36.5000	46.7300	+7.056%	36	611	-34.154%
2026-07-16	52.4900	54.3800	42.2000	43.6500	-19.077%	188	593	-29.507%
2026-07-15	57.0000	57.0000	48.0000	53.9400	-14.679%	32	445	-42.955%
2026-07-14	68.2000	68.4500	59.8500	63.2200	+11.244%	12	425	-51.329%
2026-07-13	60.0300	60.8100	56.5000	56.8300	-11.050%	219	421	-45.856%
2026-07-10	60.0000	63.8900	54.1700	63.8900	-18.921%	37	325	-51.839%
2026-07-09	78.8000	78.8000	78.8000	78.8000	+4.648%	2	318	-60.952%
2026-07-08	72.5500	75.3000	69.2700	75.3000	-11.014%	16	317	-59.137%
2026-07-07	84.6200	84.6200	84.6200	84.6200	-14.361%	1	310	-63.637%
2026-07-06	103.7500	104.0000	98.6700	98.8100	+20.471%	54	310	-68.859%
2026-07-02	87.1000	87.1000	82.0200	82.0200	-26.439%	5	284	-62.485%
2026-07-01	111.5000	111.5000	111.5000	111.5000	+8.305%	1	284	-72.404%
2026-06-30	100.0000	103.0500	100.0000	102.9500	+14.389%	11	284	-70.112%
2026-06-29	81.0000	90.0000	80.0000	90.0000	+15.207%	10	285	-65.811%
2026-06-26	81.4500	82.0000	78.1200	78.1200	-29.079%	9	283	-60.612%
2026-06-25	110.1500	110.1500	110.1500	110.1500	-7.437%	1	280	-72.065%
2026-06-24	119.0000	119.0000	119.0000	119.0000	-5.892%	5	279	-74.143%
2026-06-23	110.8500	126.4500	110.8500	126.4500	-8.090%	8	274	-75.666%
2026-06-22	136.0000	137.5800	136.0000	137.5800	+21.677%	21	281	-77.635%
2026-06-18	113.1500	113.1500	113.0700	113.0700	+17.916%	2	291	-72.787%
2026-06-17	95.8900	95.8900	95.8900	95.8900	+11.138%	1	291	-67.911%
2026-06-16	86.2800	86.2800	86.2800	86.2800	+5.220%	7	291	-64.337%
2026-06-15	82.0000	82.0000	82.0000	82.0000	+10.141%	1	296	-62.476%
2026-06-12	71.5400	80.3300	71.5400	74.4500	+11.319%	4	297	-58.670%
2026-06-11	61.1300	66.8800	58.6800	66.8800	+16.556%	84	295	-53.992%
2026-06-10	58.8300	58.8300	57.3800	57.3800	-21.633%	10	293	-46.375%
2026-06-09	86.9300	86.9300	67.5800	73.2200	+0.439%	28	290	-57.976%
2026-06-08	72.2500	72.9000	72.2500	72.9000	-30.841%	3	268	-57.791%
2026-06-03	105.4100	105.4100	105.4100	105.4100	-7.729%	1	269	-70.809%
2026-06-02	114.2400	114.2400	114.2400	114.2400	+23.463%	5	270	-73.065%
2026-06-01	92.5300	92.5300	92.5300	92.5300	+0.054%	1	275	-66.746%
2026-05-29	92.3000	92.4800	92.3000	92.4800	-15.965%	2	274	-66.728%
2026-05-27	107.2400	110.0500	107.2400	110.0500	-0.054%	26	276	-72.040%
2026-05-26	110.1100	110.1100	110.1100	110.1100	-4.881%	3	259	-72.055%
2026-05-21	116.0500	120.0000	115.7600	115.7600	+21.507%	3	259	-73.419%
2026-05-15	93.6500	95.2700	93.4000	95.2700	-10.821%	51	259	-67.702%
2026-05-14	106.8300	106.8300	106.8300	106.8300	+14.440%	1	234	-71.197%
2026-05-12	93.3500	93.3500	93.3500	93.3500	-5.707%	1	233	-67.038%
2026-05-11	97.0700	101.5000	97.0700	99.0000	+15.654%	14	233	-68.919%
2026-05-08	72.5000	85.6000	72.5000	85.6000	+7.134%	5	236	-64.054%
2026-05-07	82.0000	82.0000	79.9000	79.9000	-16.978%	3	238	-61.489%
2026-05-06	94.3000	96.6500	94.3000	96.2400	+0.094%	31	235	-68.028%
2026-05-04	108.1000	108.1000	96.1500	96.1500	-1.838%	6	253	-67.998%
2026-05-01	99.0000	101.5000	95.0500	97.9500	+4.147%	58	269	-68.586%
2026-04-30	103.0000	103.0000	83.0000	94.0500	-4.207%	6	269	-67.283%
2026-04-29	99.6000	99.6000	90.1500	98.1800	+59.642%	185	272	-68.660%
2026-04-28	59.0900	61.5000	54.7700	61.5000	-1.600%	10	259	-49.967%
2026-04-27	65.8300	65.8300	62.5000	62.5000	-3.802%	6	260	-50.768%
2026-04-24	64.5500	64.9700	64.5500	64.9700	-0.930%	6	258	-52.640%
2026-04-23	68.2600	69.3100	65.5800	65.5800	+3.815%	17	253	-53.080%
2026-04-22	63.7000	65.6200	61.4500	63.1700	+3.574%	24	247	-51.290%
2026-04-21	60.4200	64.2300	60.0000	60.9900	+12.632%	19	237	-49.549%
2026-04-20	50.8900	54.1500	50.8900	54.1500	+25.347%	7	239	-43.176%
2026-04-17	46.4000	46.4000	43.1000	43.2000	-13.600%	108	240	-28.773%
2026-04-16	50.6800	50.6800	46.4500	50.0000	-3.269%	43	283	-38.460%
2026-04-15	58.2500	61.9500	51.0500	51.6900	+2.723%	87	285	-40.472%
2026-04-14	45.4200	53.8200	45.4100	50.3200	+82.982%	118	252	-38.851%
2026-04-10	27.3500	27.5000	27.3500	27.5000	+30.766%	2	196	+11.891%
2026-04-09	21.0000	21.0300	21.0000	21.0300	+50.214%	12	196	+46.315%
2026-04-07	13.5500	14.6500	13.1500	14.0000	-3.780%	11	186	+119.786%
2026-04-06	15.0500	15.2000	14.5500	14.5500	-6.611%	17	186	+111.478%
2026-04-01	15.9000	15.9000	15.5800	15.5800	+7.820%	20	182	+97.497%
2026-03-31	13.6000	14.4500	13.6000	14.4500	+21.941%	34	162	+112.941%
2026-03-30	12.5500	12.5500	11.5700	11.8500	-25.000%	22	138	+159.662%
2026-03-27	15.8000	15.8000	15.8000	15.8000	-8.406%	3	126	+94.747%
2026-03-26	17.2500	17.2500	17.2500	17.2500	-35.272%	1	126	+78.377%
2026-03-20	26.6500	26.6500	26.6500	26.6500	+3.495%	2	126	+15.460%
2026-03-16	25.7500	25.7500	25.7500	25.7500	-9.171%	1	124	+19.495%
2026-03-13	28.3500	28.3500	28.3500	28.3500	-13.303%	1	123	+8.536%
2026-03-12	32.7000	32.7000	32.7000	32.7000	+7.389%	2	122	-5.902%
2026-03-11	30.4500	30.4500	30.4500	30.4500	+4.103%	1	120	+1.051%
2026-03-10	31.2000	31.6500	29.2500	29.2500	-14.847%	6	119	+5.197%
2026-03-04	35.9500	35.9500	34.2500	34.3500	-5.241%	6	131	-10.422%
2026-03-02	36.2500	36.2500	36.2500	36.2500	+6.618%	1	125	-15.117%
2026-02-27	39.4400	39.9500	34.0000	34.0000	-29.738%	141	124	-9.500%
2026-02-25	48.3900	48.3900	48.3900	48.3900	+11.241%	1	15	-36.412%
2026-02-24	43.8800	43.8800	43.5000	43.5000	+22.157%	11	15	-29.264%
2026-02-23	35.6100	35.6100	35.6100	35.6100	+4.275%	10	24	-13.592%
2026-02-18	34.1500	34.1500	34.1500	34.1500	-4.875%	1	14	-9.898%
2026-02-03	35.9000	35.9000	35.9000	35.9000	-0.278%	14	14	-14.290%
2026-01-28	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-14.528%

.dark-mode .b8xbPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8xbPS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C230BE Sep 18 2026 230.00 Call (BE260918C00230000)option OPRA

BE20260918C230
BE Sep 18 2026 230.00 Call (BE260918C00230000)
option OPRA