Dark

BE20260918C220
BE Sep 18 2026 220.00 Call (BE260918C00220000)
option OPRA

Expired

Sep 17, 2026

58.02+18.215%(+8.94)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.5700	68.0000	57.7500	58.0200	+18.215%	40	2,749	0.000%
2026-09-16	51.4500	54.1000	42.6000	49.0800	+24.348%	27	2,778	+18.215%
2026-09-15	48.0000	48.0000	39.4700	39.4700	+3.923%	323	2,791	+46.998%
2026-09-14	36.7200	42.0300	33.2500	37.9800	-31.531%	151	2,807	+52.765%
2026-09-11	55.7500	56.7200	54.8100	55.4700	+35.359%	50	2,797	+4.597%
2026-09-10	49.5000	50.5000	39.3000	40.9800	-21.086%	77	2,790	+41.581%
2026-09-09	56.8000	60.3000	51.9300	51.9300	-14.519%	92	2,828	+11.727%
2026-09-08	49.2000	64.4000	49.0100	60.7500	+59.365%	548	2,846	-4.494%
2026-09-04	27.0500	39.0300	27.0500	38.1200	+51.571%	586	2,959	+52.204%
2026-09-03	14.9300	27.3300	11.8500	25.1500	+75.874%	1,057	2,959	+130.696%
2026-09-02	11.2200	14.5000	9.2200	14.3000	+12.069%	317	3,124	+305.734%
2026-09-01	7.9500	12.7600	6.8500	12.7600	+32.228%	282	3,079	+354.702%
2026-08-31	11.6000	11.6000	8.5000	9.6500	-22.490%	469	3,073	+501.244%
2026-08-28	15.3800	19.3000	11.9500	12.4500	-27.826%	826	3,336	+366.024%
2026-08-27	22.7100	23.6500	16.7500	17.2500	-8.245%	750	3,086	+236.348%
2026-08-26	21.5800	25.0000	16.2700	18.8000	-2.083%	770	3,159	+208.617%
2026-08-25	17.0300	20.0000	15.3000	19.2000	+41.176%	660	3,298	+202.188%
2026-08-24	8.8600	16.1000	7.1800	13.6000	+11.475%	1,523	3,241	+326.618%
2026-08-21	13.8800	14.2000	9.9100	12.2000	-7.716%	1,252	3,044	+375.574%
2026-08-20	14.5500	14.5500	10.9600	13.2200	-15.256%	908	3,559	+338.880%
2026-08-19	17.1000	17.1000	13.0000	15.6000	-13.092%	188	3,910	+271.923%
2026-08-18	24.0000	25.5200	16.4700	17.9500	-42.925%	366	3,894	+223.231%
2026-08-17	38.0000	39.7000	31.4500	31.4500	-1.903%	44	3,708	+84.483%
2026-08-14	42.5600	44.1800	30.5000	32.0600	-12.975%	17	3,689	+80.973%
2026-08-13	39.5500	49.0000	36.8400	36.8400	-3.560%	137	3,678	+57.492%
2026-08-12	40.2000	46.6300	35.0000	38.2000	+59.833%	223	3,684	+51.885%
2026-08-11	27.9200	28.7000	23.0000	23.9000	-8.604%	280	3,859	+142.762%
2026-08-10	30.8500	30.8500	26.0000	26.1500	-17.325%	95	3,666	+121.874%
2026-08-07	43.0000	43.0000	28.1000	31.6300	-22.570%	455	3,667	+83.433%
2026-08-06	36.8000	53.0000	36.8000	40.8500	-13.636%	29	3,606	+42.032%
2026-08-05	48.8500	50.5000	44.9900	47.3000	+8.611%	199	3,612	+22.664%
2026-08-04	40.0800	48.9300	37.6900	43.5500	+13.117%	121	3,659	+33.226%
2026-08-03	25.0000	41.0000	23.3000	38.5000	+23.994%	732	3,721	+50.701%
2026-07-31	43.4500	43.4500	31.0000	31.0500	-1.272%	343	3,764	+86.860%
2026-07-30	26.3000	39.6000	26.3000	31.4500	+96.563%	3,797	3,696	+84.483%
2026-07-29	21.8800	22.0000	13.2700	16.0000	-26.403%	143	1,160	+262.625%
2026-07-28	24.2400	24.5000	16.5000	21.7400	-31.203%	165	1,128	+166.881%
2026-07-27	35.6000	35.6000	26.1000	31.6000	-0.158%	339	1,145	+83.608%
2026-07-24	46.0000	46.0000	30.7000	31.6500	-38.123%	316	1,148	+83.318%
2026-07-23	55.8700	58.3000	51.0000	51.1500	-8.872%	21	940	+13.431%
2026-07-22	58.4500	60.0300	56.1300	56.1300	-5.505%	18	927	+3.367%
2026-07-21	50.0000	61.0000	50.0000	59.4000	+32.441%	143	921	-2.323%
2026-07-20	46.2000	46.4000	39.0000	44.8500	-8.897%	280	845	+29.365%
2026-07-17	40.0000	55.3000	40.0000	49.2300	+8.222%	72	697	+17.855%
2026-07-16	56.2000	58.6500	45.4900	45.4900	-29.308%	89	705	+27.545%
2026-07-15	52.8300	64.3500	52.0000	64.3500	-9.494%	27	671	-9.837%
2026-07-14	71.3000	71.3000	71.1000	71.1000	+8.649%	2	663	-18.397%
2026-07-13	68.9000	68.9000	64.4500	65.4400	-1.416%	7	661	-11.339%
2026-07-10	70.0000	70.0000	58.6500	66.3800	-18.871%	258	655	-12.594%
2026-07-09	81.3000	84.6500	79.7700	81.8200	+4.629%	10	559	-29.088%
2026-07-08	82.5000	88.8100	73.0500	78.2000	-11.638%	24	559	-25.806%
2026-07-07	88.0000	91.7200	88.0000	88.5000	-19.178%	10	544	-34.441%
2026-07-06	109.3000	109.5000	109.3000	109.5000	+28.824%	10	542	-47.014%
2026-07-02	85.5100	85.5100	85.0000	85.0000	-26.882%	7	552	-31.741%
2026-06-30	104.0000	118.0000	104.0000	116.2500	+24.799%	16	552	-50.090%
2026-06-29	88.9500	93.1500	88.9500	93.1500	+3.213%	3	554	-37.713%
2026-06-26	85.1000	90.2500	85.0000	90.2500	-18.694%	9	556	-35.712%
2026-06-25	111.0000	111.0000	111.0000	111.0000	-21.499%	1	557	-47.730%
2026-06-24	136.8500	147.0000	136.8500	141.4000	+13.075%	5	557	-58.967%
2026-06-23	114.0000	129.9300	114.0000	125.0500	-14.132%	13	557	-53.603%
2026-06-22	150.8400	150.8400	142.7700	145.6300	+22.152%	23	556	-60.159%
2026-06-18	119.2200	119.2200	119.2200	119.2200	+13.166%	1	561	-51.334%
2026-06-17	105.3600	105.3600	105.3500	105.3500	+8.586%	5	561	-44.926%
2026-06-16	95.8000	107.8500	95.8000	97.0200	+5.457%	15	562	-40.198%
2026-06-15	89.4000	92.0000	89.4000	92.0000	+16.308%	206	567	-36.935%
2026-06-12	81.0000	81.0000	79.1000	79.1000	+7.080%	2	361	-26.650%
2026-06-11	74.0000	74.0000	73.8700	73.8700	+14.919%	5	361	-21.457%
2026-06-10	65.0000	65.0000	61.5700	64.2800	-18.094%	137	357	-9.739%
2026-06-09	78.4800	78.4800	78.4800	78.4800	+0.615%	5	434	-26.070%
2026-06-08	72.3000	78.0000	72.3000	78.0000	+2.848%	3	434	-25.615%
2026-06-05	86.7000	86.7000	75.8400	75.8400	-26.675%	3	435	-23.497%
2026-06-04	103.4300	103.4300	103.4300	103.4300	-7.063%	1	433	-43.904%
2026-06-03	111.2900	111.2900	111.2900	111.2900	-2.761%	1	432	-47.866%
2026-06-02	114.4500	114.4500	114.4500	114.4500	+17.517%	2	432	-49.305%
2026-06-01	97.3900	97.3900	97.3900	97.3900	-6.786%	1	430	-40.425%
2026-05-29	95.1100	104.4800	94.8800	104.4800	-1.823%	3	430	-44.468%
2026-05-27	108.1500	108.1500	106.4200	106.4200	-9.445%	3	429	-45.480%
2026-05-22	118.8500	118.8500	116.3500	117.5200	-2.368%	15	423	-50.630%
2026-05-21	123.8500	126.2200	120.3700	120.3700	+20.034%	8	424	-51.799%
2026-05-20	102.9300	102.9300	100.2800	100.2800	+30.318%	3	424	-42.142%
2026-05-19	83.0000	83.0000	76.9500	76.9500	+2.984%	5	419	-24.600%
2026-05-18	74.7200	74.7200	74.7200	74.7200	-21.389%	1	419	-22.350%
2026-05-15	98.4500	100.9000	95.0500	95.0500	-19.237%	70	419	-38.958%
2026-05-14	111.5500	117.6900	111.5500	117.6900	+8.902%	3	384	-50.701%
2026-05-13	99.9500	108.0700	99.9500	108.0700	+22.989%	7	384	-46.313%
2026-05-12	87.8700	87.8700	87.8700	87.8700	-2.842%	1	384	-33.971%
2026-05-08	90.4400	90.4400	90.4400	90.4400	+10.400%	2	384	-35.847%
2026-05-07	96.5000	96.5000	81.9200	81.9200	-19.663%	3	384	-29.175%
2026-05-06	109.0000	109.0000	101.9700	101.9700	-7.055%	14	384	-43.101%
2026-05-05	109.7100	109.7100	109.7100	109.7100	+5.734%	1	384	-47.115%
2026-05-04	113.3800	113.3800	97.9000	103.7600	+0.689%	12	385	-44.082%
2026-05-01	102.9900	104.0000	97.9000	103.0500	+6.523%	45	389	-43.697%
2026-04-30	96.7400	96.7400	96.7400	96.7400	-3.086%	1	389	-40.025%
2026-04-29	107.9000	107.9000	92.6500	99.8200	+46.042%	74	388	-41.875%
2026-04-24	67.4500	68.3500	66.7300	68.3500	-1.328%	6	383	-15.113%
2026-04-23	70.0500	70.0500	69.2700	69.2700	+6.015%	6	379	-16.241%
2026-04-22	68.5200	69.4400	65.3400	65.3400	-6.255%	22	379	-11.203%
2026-04-21	61.4000	69.7000	61.4000	69.7000	+20.693%	51	391	-16.758%
2026-04-20	50.0500	57.7500	50.0500	57.7500	+16.667%	249	391	+0.468%
2026-04-17	47.6500	49.5000	47.6500	49.5000	-6.161%	2	396	+17.212%
2026-04-16	51.5100	53.7500	51.5100	52.7500	-4.213%	4	394	+9.991%
2026-04-15	60.0000	65.2700	55.0700	55.0700	-5.863%	27	391	+5.357%
2026-04-14	48.9000	58.5000	47.3000	58.5000	+75.307%	73	393	-0.821%
2026-04-13	30.1100	33.3700	30.1100	33.3700	+17.088%	214	380	+73.869%
2026-04-10	27.8900	29.0000	27.8900	28.5000	+38.484%	71	180	+103.579%
2026-04-08	20.5800	20.5800	20.5800	20.5800	+27.037%	60	218	+181.924%
2026-04-07	15.2000	16.5000	14.8500	16.2000	-10.989%	18	278	+258.148%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+4.000%	1	277	+218.791%
2026-03-31	15.3000	17.5000	15.3000	17.5000	+41.129%	27	277	+231.543%
2026-03-30	16.8000	16.8000	12.4000	12.4000	-29.143%	6	282	+367.903%
2026-03-27	17.5000	17.8500	17.5000	17.5000	-16.667%	30	279	+231.543%
2026-03-24	22.1000	22.4000	21.0000	21.0000	-1.639%	5	286	+176.286%
2026-03-23	28.4500	28.4500	21.3500	21.3500	-20.247%	9	287	+171.756%
2026-03-20	31.0500	31.0500	26.7400	26.7700	-16.029%	59	286	+116.735%
2026-03-19	31.8800	31.8800	31.8800	31.8800	+5.563%	21	250	+81.995%
2026-03-18	30.0000	30.2000	30.0000	30.2000	-4.279%	3	268	+92.119%
2026-03-17	32.4500	32.4500	31.0000	31.5500	+12.278%	5	267	+83.899%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-6.489%	4	263	+106.477%
2026-03-13	30.9500	30.9500	30.0500	30.0500	-16.412%	7	259	+93.078%
2026-03-12	35.0500	35.9500	35.0500	35.9500	+5.056%	32	252	+61.391%
2026-03-11	34.2400	34.3000	34.2200	34.2200	+7.441%	4	253	+69.550%
2026-03-10	31.8500	31.8500	31.8500	31.8500	+6.167%	1	250	+82.166%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+11.524%	7	249	+93.400%
2026-03-06	26.9000	26.9000	26.9000	26.9000	-24.755%	1	224	+115.688%
2026-03-05	35.7500	35.7500	35.7500	35.7500	-5.046%	1	225	+62.294%
2026-03-04	36.8700	37.6500	36.3500	37.6500	+8.034%	12	226	+54.104%
2026-03-03	34.8500	34.8500	34.8500	34.8500	-14.479%	1	224	+66.485%
2026-02-26	42.1000	42.1000	40.7500	40.7500	-16.376%	3	224	+42.380%
2026-02-25	48.2000	48.8900	48.2000	48.7300	+2.611%	21	206	+19.064%
2026-02-24	47.4900	47.4900	47.4900	47.4900	+58.406%	1	206	+22.173%
2026-02-13	29.9800	29.9800	29.9800	29.9800	+8.741%	1	205	+93.529%
2026-02-06	27.5700	27.5700	27.5700	27.5700	-32.344%	1	205	+110.446%
2026-02-03	40.7500	40.7500	40.7500	40.7500	+3.769%	8	204	+42.380%
2026-01-29	39.5000	39.5000	39.2700	39.2700	-4.220%	7	196	+47.746%
2026-01-28	39.5200	41.0000	39.5200	41.0000	+25.690%	4	203	+41.512%
2026-01-27	25.8100	33.0000	25.8100	32.6200	+14.056%	8	203	+77.866%
2026-01-26	26.1000	28.6000	26.1000	28.6000	-14.371%	2	201	+102.867%
2026-01-20	31.0000	33.4000	31.0000	33.4000	-0.890%	3	200	+73.713%
2026-01-16	32.0000	33.8000	31.8000	33.7000	+15.688%	42	197	+72.166%
2026-01-15	29.1300	29.1300	29.1300	29.1300	+17.697%	1	197	+99.176%
2026-01-14	26.0000	26.0000	24.7500	24.7500	-21.603%	7	197	+134.424%
2026-01-13	30.9000	31.5700	30.9000	31.5700	+15.219%	11	201	+83.782%
2026-01-09	27.4000	27.4000	27.4000	27.4000	+18.103%	3	195	+111.752%
2026-01-08	20.2500	24.7500	20.2500	23.2000	+67.388%	141	192	+150.086%
2026-01-06	13.8600	13.8600	13.8600	13.8600	-6.667%	2	135	+318.615%
2026-01-05	14.8500	14.8500	14.8500	14.8500	+35.493%	1	136	+290.707%
2025-12-23	10.9200	10.9600	10.9200	10.9600	-9.720%	4	136	+429.380%
2025-12-22	12.0200	12.2100	12.0200	12.1400	+16.172%	7	134	+377.924%
2025-12-19	10.4500	10.4500	10.4500	10.4500	+30.952%	1	134	+455.215%
2025-12-17	10.1400	10.1400	7.9800	7.9800	-25.281%	7	134	+627.068%
2025-12-16	11.8000	11.8000	10.6800	10.6800	-23.276%	11	132	+443.258%
2025-12-15	13.6200	13.9400	13.6200	13.9200	-22.667%	6	122	+316.810%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-1.099%	1	116	+222.333%
2025-12-11	16.4000	18.2000	16.4000	18.2000	-28.962%	3	116	+218.791%
2025-12-04	25.6200	25.6200	25.6200	25.6200	+30.915%	2	115	+126.464%
2025-12-02	19.5700	19.5700	19.5700	19.5700	+10.565%	2	113	+196.474%
2025-12-01	17.7000	17.7000	17.7000	17.7000	-6.842%	30	113	+227.797%
2025-11-28	19.0000	19.0000	19.0000	19.0000	+15.152%	15	98	+205.368%
2025-11-26	17.0000	17.2000	16.5000	16.5000	+14.029%	65	30	+251.636%
2025-11-21	15.0000	15.0000	13.8800	14.4700	-34.227%	28	30	+300.968%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-50.113%	15	18	+163.727%
2025-11-05	44.1000	44.1000	44.1000	44.1000	+16.759%	2	3	+31.565%
2025-11-04	37.7700	37.7700	37.7700	37.7700	0.000%	1	0	+53.614%

.dark-mode .fFbqk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFbqk6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C220BE Sep 18 2026 220.00 Call (BE260918C00220000)option OPRA

BE20260918C220
BE Sep 18 2026 220.00 Call (BE260918C00220000)
option OPRA