Dark

BE20260918C220
BE Sep 18 2026 220.00 Call (BE260918C00220000)
option OPRA

EOD

Jul 30, 2026

31.45+96.563%(+15.45)3,797

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.3000	39.6000	26.3000	31.4500	+96.563%	3,797	3,696	0.000%
2026-07-29	21.8800	22.0000	13.2700	16.0000	-26.403%	143	1,160	+96.563%
2026-07-28	24.2400	24.5000	16.5000	21.7400	-31.203%	165	1,128	+44.664%
2026-07-27	35.6000	35.6000	26.1000	31.6000	-0.158%	339	1,145	-0.475%
2026-07-24	46.0000	46.0000	30.7000	31.6500	-38.123%	316	1,148	-0.632%
2026-07-23	55.8700	58.3000	51.0000	51.1500	-8.872%	21	940	-38.514%
2026-07-22	58.4500	60.0300	56.1300	56.1300	-5.505%	18	927	-43.969%
2026-07-21	50.0000	61.0000	50.0000	59.4000	+32.441%	143	921	-47.054%
2026-07-20	46.2000	46.4000	39.0000	44.8500	-8.897%	280	845	-29.877%
2026-07-17	40.0000	55.3000	40.0000	49.2300	+8.222%	72	697	-36.116%
2026-07-16	56.2000	58.6500	45.4900	45.4900	-29.308%	89	705	-30.864%
2026-07-15	52.8300	64.3500	52.0000	64.3500	-9.494%	27	671	-51.127%
2026-07-14	71.3000	71.3000	71.1000	71.1000	+8.649%	2	663	-55.767%
2026-07-13	68.9000	68.9000	64.4500	65.4400	-1.416%	7	661	-51.941%
2026-07-10	70.0000	70.0000	58.6500	66.3800	-18.871%	258	655	-52.621%
2026-07-09	81.3000	84.6500	79.7700	81.8200	+4.629%	10	559	-61.562%
2026-07-08	82.5000	88.8100	73.0500	78.2000	-11.638%	24	559	-59.783%
2026-07-07	88.0000	91.7200	88.0000	88.5000	-19.178%	10	544	-64.463%
2026-07-06	109.3000	109.5000	109.3000	109.5000	+28.824%	10	542	-71.279%
2026-07-02	85.5100	85.5100	85.0000	85.0000	-26.882%	7	552	-63.000%
2026-06-30	104.0000	118.0000	104.0000	116.2500	+24.799%	16	552	-72.946%
2026-06-29	88.9500	93.1500	88.9500	93.1500	+3.213%	3	554	-66.237%
2026-06-26	85.1000	90.2500	85.0000	90.2500	-18.694%	9	556	-65.152%
2026-06-25	111.0000	111.0000	111.0000	111.0000	-21.499%	1	557	-71.667%
2026-06-24	136.8500	147.0000	136.8500	141.4000	+13.075%	5	557	-77.758%
2026-06-23	114.0000	129.9300	114.0000	125.0500	-14.132%	13	557	-74.850%
2026-06-22	150.8400	150.8400	142.7700	145.6300	+22.152%	23	556	-78.404%
2026-06-18	119.2200	119.2200	119.2200	119.2200	+13.166%	1	561	-73.620%
2026-06-17	105.3600	105.3600	105.3500	105.3500	+8.586%	5	561	-70.147%
2026-06-16	95.8000	107.8500	95.8000	97.0200	+5.457%	15	562	-67.584%
2026-06-15	89.4000	92.0000	89.4000	92.0000	+16.308%	206	567	-65.815%
2026-06-12	81.0000	81.0000	79.1000	79.1000	+7.080%	2	361	-60.240%
2026-06-11	74.0000	74.0000	73.8700	73.8700	+14.919%	5	361	-57.425%
2026-06-10	65.0000	65.0000	61.5700	64.2800	-18.094%	137	357	-51.073%
2026-06-09	78.4800	78.4800	78.4800	78.4800	+0.615%	5	434	-59.926%
2026-06-08	72.3000	78.0000	72.3000	78.0000	+2.848%	3	434	-59.679%
2026-06-05	86.7000	86.7000	75.8400	75.8400	-26.675%	3	435	-58.531%
2026-06-04	103.4300	103.4300	103.4300	103.4300	-7.063%	1	433	-69.593%
2026-06-03	111.2900	111.2900	111.2900	111.2900	-2.761%	1	432	-71.740%
2026-06-02	114.4500	114.4500	114.4500	114.4500	+17.517%	2	432	-72.521%
2026-06-01	97.3900	97.3900	97.3900	97.3900	-6.786%	1	430	-67.707%
2026-05-29	95.1100	104.4800	94.8800	104.4800	-1.823%	3	430	-69.899%
2026-05-27	108.1500	108.1500	106.4200	106.4200	-9.445%	3	429	-70.447%
2026-05-22	118.8500	118.8500	116.3500	117.5200	-2.368%	15	423	-73.239%
2026-05-21	123.8500	126.2200	120.3700	120.3700	+20.034%	8	424	-73.872%
2026-05-20	102.9300	102.9300	100.2800	100.2800	+30.318%	3	424	-68.638%
2026-05-19	83.0000	83.0000	76.9500	76.9500	+2.984%	5	419	-59.129%
2026-05-18	74.7200	74.7200	74.7200	74.7200	-21.389%	1	419	-57.910%
2026-05-15	98.4500	100.9000	95.0500	95.0500	-19.237%	70	419	-66.912%
2026-05-14	111.5500	117.6900	111.5500	117.6900	+8.902%	3	384	-73.277%
2026-05-13	99.9500	108.0700	99.9500	108.0700	+22.989%	7	384	-70.898%
2026-05-12	87.8700	87.8700	87.8700	87.8700	-2.842%	1	384	-64.208%
2026-05-08	90.4400	90.4400	90.4400	90.4400	+10.400%	2	384	-65.226%
2026-05-07	96.5000	96.5000	81.9200	81.9200	-19.663%	3	384	-61.609%
2026-05-06	109.0000	109.0000	101.9700	101.9700	-7.055%	14	384	-69.158%
2026-05-05	109.7100	109.7100	109.7100	109.7100	+5.734%	1	384	-71.334%
2026-05-04	113.3800	113.3800	97.9000	103.7600	+0.689%	12	385	-69.690%
2026-05-01	102.9900	104.0000	97.9000	103.0500	+6.523%	45	389	-69.481%
2026-04-30	96.7400	96.7400	96.7400	96.7400	-3.086%	1	389	-67.490%
2026-04-29	107.9000	107.9000	92.6500	99.8200	+46.042%	74	388	-68.493%
2026-04-24	67.4500	68.3500	66.7300	68.3500	-1.328%	6	383	-53.987%
2026-04-23	70.0500	70.0500	69.2700	69.2700	+6.015%	6	379	-54.598%
2026-04-22	68.5200	69.4400	65.3400	65.3400	-6.255%	22	379	-51.867%
2026-04-21	61.4000	69.7000	61.4000	69.7000	+20.693%	51	391	-54.878%
2026-04-20	50.0500	57.7500	50.0500	57.7500	+16.667%	249	391	-45.541%
2026-04-17	47.6500	49.5000	47.6500	49.5000	-6.161%	2	396	-36.465%
2026-04-16	51.5100	53.7500	51.5100	52.7500	-4.213%	4	394	-40.379%
2026-04-15	60.0000	65.2700	55.0700	55.0700	-5.863%	27	391	-42.891%
2026-04-14	48.9000	58.5000	47.3000	58.5000	+75.307%	73	393	-46.239%
2026-04-13	30.1100	33.3700	30.1100	33.3700	+17.088%	214	380	-5.754%
2026-04-10	27.8900	29.0000	27.8900	28.5000	+38.484%	71	180	+10.351%
2026-04-08	20.5800	20.5800	20.5800	20.5800	+27.037%	60	218	+52.818%
2026-04-07	15.2000	16.5000	14.8500	16.2000	-10.989%	18	278	+94.136%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+4.000%	1	277	+72.802%
2026-03-31	15.3000	17.5000	15.3000	17.5000	+41.129%	27	277	+79.714%
2026-03-30	16.8000	16.8000	12.4000	12.4000	-29.143%	6	282	+153.629%
2026-03-27	17.5000	17.8500	17.5000	17.5000	-16.667%	30	279	+79.714%
2026-03-24	22.1000	22.4000	21.0000	21.0000	-1.639%	5	286	+49.762%
2026-03-23	28.4500	28.4500	21.3500	21.3500	-20.247%	9	287	+47.307%
2026-03-20	31.0500	31.0500	26.7400	26.7700	-16.029%	59	286	+17.482%
2026-03-19	31.8800	31.8800	31.8800	31.8800	+5.563%	21	250	-1.349%
2026-03-18	30.0000	30.2000	30.0000	30.2000	-4.279%	3	268	+4.139%
2026-03-17	32.4500	32.4500	31.0000	31.5500	+12.278%	5	267	-0.317%
2026-03-16	28.1000	28.1000	28.1000	28.1000	-6.489%	4	263	+11.922%
2026-03-13	30.9500	30.9500	30.0500	30.0500	-16.412%	7	259	+4.659%
2026-03-12	35.0500	35.9500	35.0500	35.9500	+5.056%	32	252	-12.517%
2026-03-11	34.2400	34.3000	34.2200	34.2200	+7.441%	4	253	-8.095%
2026-03-10	31.8500	31.8500	31.8500	31.8500	+6.167%	1	250	-1.256%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+11.524%	7	249	+4.833%
2026-03-06	26.9000	26.9000	26.9000	26.9000	-24.755%	1	224	+16.914%
2026-03-05	35.7500	35.7500	35.7500	35.7500	-5.046%	1	225	-12.028%
2026-03-04	36.8700	37.6500	36.3500	37.6500	+8.034%	12	226	-16.467%
2026-03-03	34.8500	34.8500	34.8500	34.8500	-14.479%	1	224	-9.756%
2026-02-26	42.1000	42.1000	40.7500	40.7500	-16.376%	3	224	-22.822%
2026-02-25	48.2000	48.8900	48.2000	48.7300	+2.611%	21	206	-35.461%
2026-02-24	47.4900	47.4900	47.4900	47.4900	+58.406%	1	206	-33.776%
2026-02-13	29.9800	29.9800	29.9800	29.9800	+8.741%	1	205	+4.903%
2026-02-06	27.5700	27.5700	27.5700	27.5700	-32.344%	1	205	+14.073%
2026-02-03	40.7500	40.7500	40.7500	40.7500	+3.769%	8	204	-22.822%
2026-01-29	39.5000	39.5000	39.2700	39.2700	-4.220%	7	196	-19.913%
2026-01-28	39.5200	41.0000	39.5200	41.0000	+25.690%	4	203	-23.293%
2026-01-27	25.8100	33.0000	25.8100	32.6200	+14.056%	8	203	-3.587%
2026-01-26	26.1000	28.6000	26.1000	28.6000	-14.371%	2	201	+9.965%
2026-01-20	31.0000	33.4000	31.0000	33.4000	-0.890%	3	200	-5.838%
2026-01-16	32.0000	33.8000	31.8000	33.7000	+15.688%	42	197	-6.677%
2026-01-15	29.1300	29.1300	29.1300	29.1300	+17.697%	1	197	+7.964%
2026-01-14	26.0000	26.0000	24.7500	24.7500	-21.603%	7	197	+27.071%
2026-01-13	30.9000	31.5700	30.9000	31.5700	+15.219%	11	201	-0.380%
2026-01-09	27.4000	27.4000	27.4000	27.4000	+18.103%	3	195	+14.781%
2026-01-08	20.2500	24.7500	20.2500	23.2000	+67.388%	141	192	+35.560%
2026-01-06	13.8600	13.8600	13.8600	13.8600	-6.667%	2	135	+126.912%
2026-01-05	14.8500	14.8500	14.8500	14.8500	+35.493%	1	136	+111.785%
2025-12-23	10.9200	10.9600	10.9200	10.9600	-9.720%	4	136	+186.953%
2025-12-22	12.0200	12.2100	12.0200	12.1400	+16.172%	7	134	+159.061%
2025-12-19	10.4500	10.4500	10.4500	10.4500	+30.952%	1	134	+200.957%
2025-12-17	10.1400	10.1400	7.9800	7.9800	-25.281%	7	134	+294.110%
2025-12-16	11.8000	11.8000	10.6800	10.6800	-23.276%	11	132	+194.476%
2025-12-15	13.6200	13.9400	13.6200	13.9200	-22.667%	6	122	+125.934%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-1.099%	1	116	+74.722%
2025-12-11	16.4000	18.2000	16.4000	18.2000	-28.962%	3	116	+72.802%
2025-12-04	25.6200	25.6200	25.6200	25.6200	+30.915%	2	115	+22.756%
2025-12-02	19.5700	19.5700	19.5700	19.5700	+10.565%	2	113	+60.705%
2025-12-01	17.7000	17.7000	17.7000	17.7000	-6.842%	30	113	+77.684%
2025-11-28	19.0000	19.0000	19.0000	19.0000	+15.152%	15	98	+65.526%
2025-11-26	17.0000	17.2000	16.5000	16.5000	+14.029%	65	30	+90.606%
2025-11-21	15.0000	15.0000	13.8800	14.4700	-34.227%	28	30	+117.346%
2025-11-20	22.0000	22.0000	22.0000	22.0000	-50.113%	15	18	+42.955%
2025-11-05	44.1000	44.1000	44.1000	44.1000	+16.759%	2	3	-28.685%
2025-11-04	37.7700	37.7700	37.7700	37.7700	0.000%	1	0	-16.733%

.dark-mode .nq55fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq55fy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C220BE Sep 18 2026 220.00 Call (BE260918C00220000)option OPRA

BE20260918C220
BE Sep 18 2026 220.00 Call (BE260918C00220000)
option OPRA