Dark

BE20260918C210
BE Sep 18 2026 210.00 Call (BE260918C00210000)
option OPRA

Expired

Sep 17, 2026

68.75+20.192%(+11.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	77.0000	78.0000	68.7500	68.7500	+20.192%	8	3,704	0.000%
2026-09-16	54.1000	65.3500	54.1000	57.2000	+15.860%	97	3,709	+20.192%
2026-09-15	54.6800	57.3000	49.3700	49.3700	+0.858%	6	3,792	+39.255%
2026-09-14	46.3500	51.2000	45.7200	48.9500	-25.653%	9	3,794	+40.449%
2026-09-11	64.9800	66.7500	63.6000	65.8400	+28.719%	93	3,798	+4.420%
2026-09-10	54.7100	54.7100	48.8700	51.1500	-14.736%	54	3,870	+34.409%
2026-09-09	67.2600	70.0000	59.9900	59.9900	-14.714%	17	3,894	+14.602%
2026-09-08	59.1000	74.0000	59.1000	70.3400	+52.747%	1,355	3,897	-2.260%
2026-09-04	32.5700	46.0500	32.5700	46.0500	+44.584%	182	4,333	+49.294%
2026-09-03	19.7000	33.8500	16.4500	31.8500	+66.754%	1,188	4,333	+115.856%
2026-09-02	16.0000	19.1000	12.5800	19.1000	+13.690%	309	4,098	+259.948%
2026-09-01	13.6600	16.8000	9.7000	16.8000	+26.506%	666	4,075	+309.226%
2026-08-31	15.0000	15.0000	11.7800	13.2800	-17.464%	2,088	4,112	+417.696%
2026-08-28	23.0000	24.4500	15.9300	16.0900	-27.195%	3,276	5,510	+327.284%
2026-08-27	28.0300	28.0300	21.7500	22.1000	-6.157%	215	8,311	+211.086%
2026-08-26	23.8500	30.1000	20.7000	23.5500	-0.675%	357	8,366	+191.932%
2026-08-25	22.5500	24.5000	19.4000	23.7100	+39.062%	609	8,473	+189.962%
2026-08-24	11.7200	20.0000	9.2500	17.0500	+11.147%	1,226	8,428	+303.226%
2026-08-21	16.9000	18.0000	13.0000	15.3400	-6.463%	578	7,931	+348.175%
2026-08-20	18.5400	18.5400	14.0000	16.4000	-13.684%	287	8,002	+319.207%
2026-08-19	19.6700	21.0000	16.6000	19.0000	-11.049%	410	8,125	+261.842%
2026-08-18	29.9700	29.9700	20.2000	21.3600	-43.342%	270	7,869	+221.863%
2026-08-17	44.7000	46.4800	37.5000	37.7000	+1.892%	869	7,850	+82.361%
2026-08-14	41.6900	46.0000	37.0000	37.0000	-10.843%	68	8,598	+85.811%
2026-08-13	45.0000	55.3300	41.5000	41.5000	-3.488%	67	8,583	+65.663%
2026-08-12	44.5500	52.0000	40.0000	43.0000	+53.791%	70	8,603	+59.884%
2026-08-11	30.2600	33.0000	26.9500	27.9600	-4.247%	65	8,646	+145.887%
2026-08-10	33.0000	34.6000	29.2000	29.2000	-21.081%	45	8,612	+135.445%
2026-08-07	34.9500	38.2500	32.5000	37.0000	-17.778%	82	8,591	+85.811%
2026-08-06	44.7700	60.7000	44.7700	45.0000	-10.090%	21	8,578	+52.778%
2026-08-05	49.0000	56.3100	49.0000	50.0500	+7.403%	33	8,582	+37.363%
2026-08-04	48.0400	53.5500	44.0000	46.6000	+10.952%	500	8,587	+47.532%
2026-08-03	29.0400	45.5000	28.5000	42.0000	+20.690%	2,018	8,158	+63.690%
2026-07-31	48.2500	49.3000	34.8000	34.8000	-3.387%	2,938	6,287	+97.557%
2026-07-30	29.6000	43.0200	29.2000	36.0200	+107.608%	302	3,726	+90.866%
2026-07-29	24.1500	27.2500	15.5000	17.3500	-27.708%	2,065	3,751	+296.254%
2026-07-28	28.3000	28.3000	18.6000	24.0000	-29.266%	125	2,143	+186.458%
2026-07-27	34.0000	35.6500	29.3500	33.9300	-0.789%	1,317	2,161	+102.623%
2026-07-24	45.1500	45.7000	34.0500	34.2000	-37.818%	182	1,075	+101.023%
2026-07-23	57.1500	62.3500	55.0000	55.0000	-7.298%	558	1,083	+25.000%
2026-07-22	62.0000	63.5000	59.3300	59.3300	-7.586%	56	644	+15.877%
2026-07-21	54.4000	64.2000	54.4000	64.2000	+39.262%	91	692	+7.087%
2026-07-20	57.2000	57.2000	42.7000	46.1000	-13.019%	293	706	+49.132%
2026-07-17	44.0000	59.1000	44.0000	53.0000	+6.618%	215	711	+29.717%
2026-07-16	57.9500	58.4000	49.0000	49.7100	-24.280%	397	591	+38.302%
2026-07-15	59.2000	65.6500	59.2000	65.6500	-8.118%	2	491	+4.722%
2026-07-14	74.9000	76.9000	71.4500	71.4500	+8.504%	6	491	-3.779%
2026-07-13	69.6800	69.6800	65.8000	65.8500	-7.423%	8	493	+4.404%
2026-07-10	65.7100	71.1300	65.7100	71.1300	-16.061%	4	489	-3.346%
2026-07-09	84.7900	84.7900	84.7200	84.7400	+4.941%	10	489	-18.869%
2026-07-08	83.2000	83.2000	78.9000	80.7500	-18.269%	13	495	-14.861%
2026-07-07	94.4800	98.8000	94.4600	98.8000	-18.983%	8	495	-30.415%
2026-07-06	121.6800	121.9500	121.6800	121.9500	+31.412%	9	492	-43.624%
2026-07-02	92.8000	92.8000	92.8000	92.8000	-16.472%	2	495	-25.916%
2026-07-01	121.3100	121.3100	111.1000	111.1000	-9.083%	3	495	-38.119%
2026-06-30	110.2100	122.2800	110.2100	122.2000	-23.145%	3	495	-43.740%
2026-06-25	159.0000	159.0000	159.0000	159.0000	+23.553%	2	497	-56.761%
2026-06-24	139.5000	151.8000	128.6900	128.6900	+21.223%	20	497	-46.577%
2026-06-17	106.1000	106.4700	106.1000	106.1600	-3.447%	225	479	-35.239%
2026-06-16	101.4300	110.9000	101.4300	109.9500	+13.467%	18	343	-37.472%
2026-06-15	96.9000	96.9000	96.9000	96.9000	+32.885%	1	357	-29.051%
2026-06-11	76.3000	76.3000	72.9200	72.9200	+4.695%	22	356	-5.719%
2026-06-10	80.8500	80.8500	69.6500	69.6500	-10.819%	4	344	-1.292%
2026-06-09	78.1000	78.1000	78.1000	78.1000	-2.253%	5	343	-11.972%
2026-06-08	80.0000	80.0000	79.9000	79.9000	-23.114%	9	344	-13.955%
2026-06-01	103.9200	103.9200	103.9200	103.9200	-15.029%	1	339	-33.843%
2026-05-26	122.3000	122.3000	122.3000	122.3000	+0.246%	1	338	-43.786%
2026-05-22	122.7300	122.7300	122.0000	122.0000	+48.238%	6	345	-43.648%
2026-05-19	82.3500	82.3500	82.3000	82.3000	-2.776%	2	345	-16.464%
2026-05-18	89.7000	89.7000	84.6500	84.6500	-23.052%	28	344	-18.783%
2026-05-15	110.0100	110.0100	110.0100	110.0100	-6.095%	5	344	-37.506%
2026-05-14	122.0000	122.0000	117.1500	117.1500	+16.336%	4	339	-41.315%
2026-05-12	99.3900	100.7000	99.3900	100.7000	-6.975%	6	338	-31.728%
2026-05-11	110.0000	117.0000	108.2500	108.2500	+33.807%	22	338	-36.490%
2026-05-08	80.9000	80.9000	80.9000	80.9000	-7.352%	1	346	-15.019%
2026-05-07	102.3900	102.3900	87.3200	87.3200	-20.942%	3	347	-21.267%
2026-05-06	110.4500	110.4500	110.4500	110.4500	-5.095%	2	346	-37.755%
2026-05-05	115.8300	116.3800	115.8200	116.3800	+10.344%	6	345	-40.926%
2026-05-04	118.6500	118.6500	105.4700	105.4700	-1.943%	3	350	-34.816%
2026-05-01	108.8400	113.1400	107.5600	107.5600	+9.509%	11	354	-36.082%
2026-04-30	98.2200	98.2200	98.2200	98.2200	-6.189%	1	354	-30.004%
2026-04-29	105.8400	107.0300	98.8400	104.7000	+61.127%	134	354	-34.336%
2026-04-28	69.6800	70.0000	64.9800	64.9800	-11.832%	14	346	+5.802%
2026-04-27	73.7000	73.7000	73.7000	73.7000	-0.136%	1	352	-6.716%
2026-04-24	75.0000	75.0000	73.1000	73.8000	-3.150%	5	353	-6.843%
2026-04-23	76.2000	76.2000	76.2000	76.2000	+6.484%	3	354	-9.777%
2026-04-22	71.6000	74.0300	69.6000	71.5600	-2.639%	48	357	-3.927%
2026-04-21	73.0000	73.5000	70.0000	73.5000	+16.667%	20	388	-6.463%
2026-04-20	57.8800	63.0000	57.8800	63.0000	+22.211%	89	388	+9.127%
2026-04-17	56.1800	56.1800	50.4600	51.5500	-8.890%	19	412	+33.366%
2026-04-16	55.0000	57.8500	55.0000	56.5800	-3.857%	4	413	+21.509%
2026-04-15	64.5500	64.5500	58.5000	58.8500	-3.761%	41	414	+16.822%
2026-04-14	50.1200	62.5000	50.1200	61.1500	+67.442%	10	401	+12.428%
2026-04-13	33.5800	36.5200	33.5800	36.5200	+14.125%	3	398	+88.253%
2026-04-10	32.0000	32.0000	32.0000	32.0000	+23.077%	2	398	+114.844%
2026-04-09	25.3500	26.0000	25.0000	26.0000	+8.333%	30	398	+164.423%
2026-04-08	25.6000	25.6000	24.0000	24.0000	+28.000%	3	382	+186.458%
2026-04-07	17.7500	18.7500	17.7500	18.7500	+6.172%	7	381	+266.667%
2026-04-06	17.5500	17.9800	17.4200	17.6600	-1.943%	192	388	+289.298%
2026-04-02	18.0000	18.0100	18.0000	18.0100	+11.863%	10	415	+281.732%
2026-03-31	16.0000	16.9500	15.8700	16.1000	+17.949%	35	415	+327.019%
2026-03-30	14.6000	14.6000	13.6500	13.6500	-29.639%	39	407	+403.663%
2026-03-27	18.9800	19.4000	18.9800	19.4000	-5.596%	2	402	+254.381%
2026-03-26	20.5500	20.5500	20.5500	20.5500	-20.194%	1	401	+234.550%
2026-03-25	27.5000	27.5000	25.7500	25.7500	+3.831%	10	402	+166.990%
2026-03-24	21.8500	24.8000	21.8500	24.8000	+4.863%	113	397	+177.218%
2026-03-23	28.5500	28.5500	23.6500	23.6500	-22.838%	8	384	+190.698%
2026-03-20	32.8500	32.8500	30.6500	30.6500	+8.920%	23	382	+124.307%
2026-03-19	28.1400	28.1400	28.1400	28.1400	-11.787%	1	366	+144.314%
2026-03-18	31.9000	31.9000	31.9000	31.9000	-4.918%	1	367	+115.517%
2026-03-17	33.1200	34.5000	33.1200	33.5500	+10.544%	11	367	+104.918%
2026-03-16	29.9500	30.3500	29.9500	30.3500	-5.452%	8	360	+126.524%
2026-03-13	33.4000	33.4000	32.1000	32.1000	-15.192%	8	352	+114.174%
2026-03-12	36.1000	37.8500	36.1000	37.8500	+16.821%	59	344	+81.638%
2026-03-09	32.4500	32.5500	32.4000	32.4000	+13.884%	11	285	+112.191%
2026-03-06	32.7500	32.7500	28.4500	28.4500	-28.428%	15	274	+141.652%
2026-03-05	39.7500	39.7500	39.7500	39.7500	+1.793%	1	269	+72.956%
2026-03-04	40.6600	40.6600	38.9000	39.0500	+2.899%	6	268	+76.056%
2026-03-03	37.9500	37.9500	37.9500	37.9500	-8.971%	1	264	+81.159%
2026-03-02	40.0400	41.8600	40.0400	41.6900	+10.584%	4	263	+64.908%
2026-02-27	37.7000	37.7000	37.7000	37.7000	-12.933%	1	260	+82.361%
2026-02-26	45.6000	45.6000	42.2200	43.3000	-15.512%	3	259	+58.776%
2026-02-25	51.1100	51.5500	50.6500	51.2500	+7.173%	67	192	+34.146%
2026-02-24	51.1600	51.1600	47.8200	47.8200	+29.769%	2	192	+43.768%
2026-02-23	36.4900	36.8500	36.4900	36.8500	+4.836%	80	191	+86.567%
2026-02-13	35.1500	35.1500	35.1500	35.1500	0.000%	100	16	+95.590%
2026-02-12	35.1500	35.1500	35.1500	35.1500	+9.775%	1	16	+95.590%
2026-02-11	32.0200	32.0200	32.0200	32.0200	+8.949%	1	15	+114.710%
2026-02-06	29.3900	29.3900	29.3900	29.3900	-31.058%	1	15	+133.923%
2026-02-03	42.6300	42.6300	42.6300	42.6300	+12.957%	1	15	+61.271%
2026-01-29	37.7400	37.7400	37.7400	37.7400	+15.590%	1	14	+82.167%
2026-01-23	32.6500	32.6500	32.6500	32.6500	+3.849%	2	14	+110.567%
2026-01-22	31.4400	31.4400	31.4400	31.4400	-17.782%	2	14	+118.670%
2026-01-21	38.2400	38.2400	38.2400	38.2400	+6.816%	1	12	+79.786%
2026-01-20	38.0700	38.0700	35.5200	35.8000	+3.170%	9	11	+92.039%
2026-01-16	34.6500	34.7000	34.6500	34.7000	+41.633%	10	4	+98.127%
2026-01-08	24.4500	24.5000	24.4500	24.5000	+57.051%	2	4	+180.612%
2026-01-05	15.6000	15.6000	15.6000	15.6000	+57.576%	1	4	+340.705%
2025-12-29	9.9000	9.9000	9.9000	9.9000	-18.182%	1	4	+594.444%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-9.701%	1	4	+468.182%
2025-12-15	13.4000	13.4000	13.4000	13.4000	-30.928%	1	5	+413.060%
2025-12-11	19.4000	19.4000	19.4000	19.4000	-16.559%	1	4	+254.381%
2025-12-04	23.2500	23.2500	23.2500	23.2500	+10.190%	1	4	+195.699%
2025-12-02	21.1000	21.1000	21.1000	21.1000	-33.856%	1	3	+225.829%
2025-11-12	31.9000	31.9000	31.9000	31.9000	-23.866%	1	2	+115.517%
2025-11-10	41.7000	41.9000	41.7000	41.9000	-10.470%	3	2	+64.081%
2025-11-05	46.8000	46.8000	46.8000	46.8000	+8.837%	1	1	+46.902%
2025-11-03	43.0000	43.0000	43.0000	43.0000	0.000%	1	0	+59.884%

.dark-mode .NqYx5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqYx5H{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C210BE Sep 18 2026 210.00 Call (BE260918C00210000)option OPRA

BE20260918C210
BE Sep 18 2026 210.00 Call (BE260918C00210000)
option OPRA