Dark

BE20260918C210
BE Sep 18 2026 210.00 Call (BE260918C00210000)
option OPRA

EOD

Jul 30, 2026

36.02+107.608%(+18.67)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.6000	43.0200	29.2000	36.0200	+107.608%	302	3,726	0.000%
2026-07-29	24.1500	27.2500	15.5000	17.3500	-27.708%	2,065	3,751	+107.608%
2026-07-28	28.3000	28.3000	18.6000	24.0000	-29.266%	125	2,143	+50.083%
2026-07-27	34.0000	35.6500	29.3500	33.9300	-0.789%	1,317	2,161	+6.160%
2026-07-24	45.1500	45.7000	34.0500	34.2000	-37.818%	182	1,075	+5.322%
2026-07-23	57.1500	62.3500	55.0000	55.0000	-7.298%	558	1,083	-34.509%
2026-07-22	62.0000	63.5000	59.3300	59.3300	-7.586%	56	644	-39.289%
2026-07-21	54.4000	64.2000	54.4000	64.2000	+39.262%	91	692	-43.894%
2026-07-20	57.2000	57.2000	42.7000	46.1000	-13.019%	293	706	-21.866%
2026-07-17	44.0000	59.1000	44.0000	53.0000	+6.618%	215	711	-32.038%
2026-07-16	57.9500	58.4000	49.0000	49.7100	-24.280%	397	591	-27.540%
2026-07-15	59.2000	65.6500	59.2000	65.6500	-8.118%	2	491	-45.133%
2026-07-14	74.9000	76.9000	71.4500	71.4500	+8.504%	6	491	-49.587%
2026-07-13	69.6800	69.6800	65.8000	65.8500	-7.423%	8	493	-45.300%
2026-07-10	65.7100	71.1300	65.7100	71.1300	-16.061%	4	489	-49.360%
2026-07-09	84.7900	84.7900	84.7200	84.7400	+4.941%	10	489	-57.494%
2026-07-08	83.2000	83.2000	78.9000	80.7500	-18.269%	13	495	-55.393%
2026-07-07	94.4800	98.8000	94.4600	98.8000	-18.983%	8	495	-63.543%
2026-07-06	121.6800	121.9500	121.6800	121.9500	+31.412%	9	492	-70.463%
2026-07-02	92.8000	92.8000	92.8000	92.8000	-16.472%	2	495	-61.185%
2026-07-01	121.3100	121.3100	111.1000	111.1000	-9.083%	3	495	-67.579%
2026-06-30	110.2100	122.2800	110.2100	122.2000	-23.145%	3	495	-70.524%
2026-06-25	159.0000	159.0000	159.0000	159.0000	+23.553%	2	497	-77.346%
2026-06-24	139.5000	151.8000	128.6900	128.6900	+21.223%	20	497	-72.010%
2026-06-17	106.1000	106.4700	106.1000	106.1600	-3.447%	225	479	-66.070%
2026-06-16	101.4300	110.9000	101.4300	109.9500	+13.467%	18	343	-67.240%
2026-06-15	96.9000	96.9000	96.9000	96.9000	+32.885%	1	357	-62.828%
2026-06-11	76.3000	76.3000	72.9200	72.9200	+4.695%	22	356	-50.603%
2026-06-10	80.8500	80.8500	69.6500	69.6500	-10.819%	4	344	-48.284%
2026-06-09	78.1000	78.1000	78.1000	78.1000	-2.253%	5	343	-53.880%
2026-06-08	80.0000	80.0000	79.9000	79.9000	-23.114%	9	344	-54.919%
2026-06-01	103.9200	103.9200	103.9200	103.9200	-15.029%	1	339	-65.339%
2026-05-26	122.3000	122.3000	122.3000	122.3000	+0.246%	1	338	-70.548%
2026-05-22	122.7300	122.7300	122.0000	122.0000	+48.238%	6	345	-70.475%
2026-05-19	82.3500	82.3500	82.3000	82.3000	-2.776%	2	345	-56.233%
2026-05-18	89.7000	89.7000	84.6500	84.6500	-23.052%	28	344	-57.448%
2026-05-15	110.0100	110.0100	110.0100	110.0100	-6.095%	5	344	-67.258%
2026-05-14	122.0000	122.0000	117.1500	117.1500	+16.336%	4	339	-69.253%
2026-05-12	99.3900	100.7000	99.3900	100.7000	-6.975%	6	338	-64.230%
2026-05-11	110.0000	117.0000	108.2500	108.2500	+33.807%	22	338	-66.725%
2026-05-08	80.9000	80.9000	80.9000	80.9000	-7.352%	1	346	-55.476%
2026-05-07	102.3900	102.3900	87.3200	87.3200	-20.942%	3	347	-58.749%
2026-05-06	110.4500	110.4500	110.4500	110.4500	-5.095%	2	346	-67.388%
2026-05-05	115.8300	116.3800	115.8200	116.3800	+10.344%	6	345	-69.050%
2026-05-04	118.6500	118.6500	105.4700	105.4700	-1.943%	3	350	-65.848%
2026-05-01	108.8400	113.1400	107.5600	107.5600	+9.509%	11	354	-66.512%
2026-04-30	98.2200	98.2200	98.2200	98.2200	-6.189%	1	354	-63.327%
2026-04-29	105.8400	107.0300	98.8400	104.7000	+61.127%	134	354	-65.597%
2026-04-28	69.6800	70.0000	64.9800	64.9800	-11.832%	14	346	-44.568%
2026-04-27	73.7000	73.7000	73.7000	73.7000	-0.136%	1	352	-51.126%
2026-04-24	75.0000	75.0000	73.1000	73.8000	-3.150%	5	353	-51.192%
2026-04-23	76.2000	76.2000	76.2000	76.2000	+6.484%	3	354	-52.730%
2026-04-22	71.6000	74.0300	69.6000	71.5600	-2.639%	48	357	-49.665%
2026-04-21	73.0000	73.5000	70.0000	73.5000	+16.667%	20	388	-50.993%
2026-04-20	57.8800	63.0000	57.8800	63.0000	+22.211%	89	388	-42.825%
2026-04-17	56.1800	56.1800	50.4600	51.5500	-8.890%	19	412	-30.126%
2026-04-16	55.0000	57.8500	55.0000	56.5800	-3.857%	4	413	-36.338%
2026-04-15	64.5500	64.5500	58.5000	58.8500	-3.761%	41	414	-38.794%
2026-04-14	50.1200	62.5000	50.1200	61.1500	+67.442%	10	401	-41.096%
2026-04-13	33.5800	36.5200	33.5800	36.5200	+14.125%	3	398	-1.369%
2026-04-10	32.0000	32.0000	32.0000	32.0000	+23.077%	2	398	+12.563%
2026-04-09	25.3500	26.0000	25.0000	26.0000	+8.333%	30	398	+38.538%
2026-04-08	25.6000	25.6000	24.0000	24.0000	+28.000%	3	382	+50.083%
2026-04-07	17.7500	18.7500	17.7500	18.7500	+6.172%	7	381	+92.107%
2026-04-06	17.5500	17.9800	17.4200	17.6600	-1.943%	192	388	+103.964%
2026-04-02	18.0000	18.0100	18.0000	18.0100	+11.863%	10	415	+100.000%
2026-03-31	16.0000	16.9500	15.8700	16.1000	+17.949%	35	415	+123.727%
2026-03-30	14.6000	14.6000	13.6500	13.6500	-29.639%	39	407	+163.883%
2026-03-27	18.9800	19.4000	18.9800	19.4000	-5.596%	2	402	+85.670%
2026-03-26	20.5500	20.5500	20.5500	20.5500	-20.194%	1	401	+75.280%
2026-03-25	27.5000	27.5000	25.7500	25.7500	+3.831%	10	402	+39.883%
2026-03-24	21.8500	24.8000	21.8500	24.8000	+4.863%	113	397	+45.242%
2026-03-23	28.5500	28.5500	23.6500	23.6500	-22.838%	8	384	+52.304%
2026-03-20	32.8500	32.8500	30.6500	30.6500	+8.920%	23	382	+17.520%
2026-03-19	28.1400	28.1400	28.1400	28.1400	-11.787%	1	366	+28.003%
2026-03-18	31.9000	31.9000	31.9000	31.9000	-4.918%	1	367	+12.915%
2026-03-17	33.1200	34.5000	33.1200	33.5500	+10.544%	11	367	+7.362%
2026-03-16	29.9500	30.3500	29.9500	30.3500	-5.452%	8	360	+18.682%
2026-03-13	33.4000	33.4000	32.1000	32.1000	-15.192%	8	352	+12.212%
2026-03-12	36.1000	37.8500	36.1000	37.8500	+16.821%	59	344	-4.835%
2026-03-09	32.4500	32.5500	32.4000	32.4000	+13.884%	11	285	+11.173%
2026-03-06	32.7500	32.7500	28.4500	28.4500	-28.428%	15	274	+26.608%
2026-03-05	39.7500	39.7500	39.7500	39.7500	+1.793%	1	269	-9.384%
2026-03-04	40.6600	40.6600	38.9000	39.0500	+2.899%	6	268	-7.759%
2026-03-03	37.9500	37.9500	37.9500	37.9500	-8.971%	1	264	-5.086%
2026-03-02	40.0400	41.8600	40.0400	41.6900	+10.584%	4	263	-13.600%
2026-02-27	37.7000	37.7000	37.7000	37.7000	-12.933%	1	260	-4.456%
2026-02-26	45.6000	45.6000	42.2200	43.3000	-15.512%	3	259	-16.813%
2026-02-25	51.1100	51.5500	50.6500	51.2500	+7.173%	67	192	-29.717%
2026-02-24	51.1600	51.1600	47.8200	47.8200	+29.769%	2	192	-24.676%
2026-02-23	36.4900	36.8500	36.4900	36.8500	+4.836%	80	191	-2.252%
2026-02-13	35.1500	35.1500	35.1500	35.1500	0.000%	100	16	+2.475%
2026-02-12	35.1500	35.1500	35.1500	35.1500	+9.775%	1	16	+2.475%
2026-02-11	32.0200	32.0200	32.0200	32.0200	+8.949%	1	15	+12.492%
2026-02-06	29.3900	29.3900	29.3900	29.3900	-31.058%	1	15	+22.559%
2026-02-03	42.6300	42.6300	42.6300	42.6300	+12.957%	1	15	-15.506%
2026-01-29	37.7400	37.7400	37.7400	37.7400	+15.590%	1	14	-4.557%
2026-01-23	32.6500	32.6500	32.6500	32.6500	+3.849%	2	14	+10.322%
2026-01-22	31.4400	31.4400	31.4400	31.4400	-17.782%	2	14	+14.567%
2026-01-21	38.2400	38.2400	38.2400	38.2400	+6.816%	1	12	-5.805%
2026-01-20	38.0700	38.0700	35.5200	35.8000	+3.170%	9	11	+0.615%
2026-01-16	34.6500	34.7000	34.6500	34.7000	+41.633%	10	4	+3.804%
2026-01-08	24.4500	24.5000	24.4500	24.5000	+57.051%	2	4	+47.020%
2026-01-05	15.6000	15.6000	15.6000	15.6000	+57.576%	1	4	+130.897%
2025-12-29	9.9000	9.9000	9.9000	9.9000	-18.182%	1	4	+263.838%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-9.701%	1	4	+197.686%
2025-12-15	13.4000	13.4000	13.4000	13.4000	-30.928%	1	5	+168.806%
2025-12-11	19.4000	19.4000	19.4000	19.4000	-16.559%	1	4	+85.670%
2025-12-04	23.2500	23.2500	23.2500	23.2500	+10.190%	1	4	+54.925%
2025-12-02	21.1000	21.1000	21.1000	21.1000	-33.856%	1	3	+70.711%
2025-11-12	31.9000	31.9000	31.9000	31.9000	-23.866%	1	2	+12.915%
2025-11-10	41.7000	41.9000	41.7000	41.9000	-10.470%	3	2	-14.033%
2025-11-05	46.8000	46.8000	46.8000	46.8000	+8.837%	1	1	-23.034%
2025-11-03	43.0000	43.0000	43.0000	43.0000	0.000%	1	0	-16.233%

.dark-mode .c3YLRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3YLRt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C210BE Sep 18 2026 210.00 Call (BE260918C00210000)option OPRA

BE20260918C210
BE Sep 18 2026 210.00 Call (BE260918C00210000)
option OPRA