Dark

BE20260918C200
BE Sep 18 2026 200.00 Call (BE260918C00200000)
option OPRA

Expired

Sep 17, 2026

81.21+17.271%(+11.96)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.6000	83.2800	76.4000	81.2100	+17.271%	51	1,544	0.000%
2026-09-16	70.0000	75.0000	69.2500	69.2500	+18.315%	49	1,563	+17.271%
2026-09-15	68.1300	68.1300	58.5300	58.5300	+0.966%	30	1,565	+38.749%
2026-09-14	56.6100	61.0000	51.1500	57.9700	-24.665%	36	1,581	+40.090%
2026-09-11	70.0000	77.0000	70.0000	76.9500	+16.609%	121	1,599	+5.536%
2026-09-10	60.4000	70.4900	59.3500	65.9900	-10.788%	13	1,670	+23.064%
2026-09-09	76.9600	78.5000	73.7000	73.9700	-7.883%	18	1,672	+9.788%
2026-09-08	73.5000	83.1000	71.5600	80.3000	+49.201%	67	1,674	+1.133%
2026-09-04	45.5700	54.7700	44.2000	53.8200	+36.599%	478	1,783	+50.892%
2026-09-03	25.2500	41.7000	21.9000	39.4000	+57.916%	281	1,783	+106.117%
2026-09-02	20.1000	24.9500	17.9000	24.9500	+16.589%	67	1,885	+225.491%
2026-09-01	18.1000	21.4000	13.5000	21.4000	+19.888%	198	1,885	+279.486%
2026-08-31	20.0000	20.1000	16.1000	17.8500	-15.363%	185	1,937	+354.958%
2026-08-28	26.7000	30.5500	21.0900	21.0900	-24.409%	132	1,882	+285.064%
2026-08-27	31.0000	32.1100	27.3500	27.9000	-4.452%	64	1,848	+191.075%
2026-08-26	27.0300	36.5500	27.0300	29.2000	-1.017%	68	1,860	+178.116%
2026-08-25	26.5000	29.8500	23.9500	29.5000	+36.322%	321	1,899	+175.288%
2026-08-24	15.0000	25.0000	12.1600	21.6400	+9.293%	736	1,927	+275.277%
2026-08-21	23.0000	23.0000	16.9700	19.8000	-7.907%	200	1,715	+310.152%
2026-08-20	21.2500	22.2600	18.3300	21.5000	-7.407%	160	1,673	+277.721%
2026-08-19	26.5200	26.5200	20.7600	23.2200	-11.509%	95	1,576	+249.742%
2026-08-18	34.8800	34.8800	24.8500	26.2400	-40.364%	139	1,537	+209.489%
2026-08-17	52.0000	52.0000	44.0000	44.0000	+6.203%	20	1,516	+84.568%
2026-08-14	47.4600	57.6300	41.4300	41.4300	-15.638%	75	1,517	+96.017%
2026-08-13	59.3700	59.3700	49.1100	49.1100	-4.641%	53	1,499	+65.363%
2026-08-12	50.7000	58.3300	48.0000	51.5000	+56.250%	45	1,536	+57.689%
2026-08-11	35.2100	38.0000	32.9600	32.9600	-7.286%	29	1,550	+146.390%
2026-08-10	40.0400	40.0400	35.4100	35.5500	-13.314%	15	1,544	+128.439%
2026-08-07	54.6500	54.6500	37.2500	41.0100	-21.361%	99	1,546	+98.025%
2026-08-06	49.9000	65.8000	48.7000	52.1500	-7.289%	324	1,502	+55.724%
2026-08-05	56.0000	60.7800	55.9000	56.2500	+0.500%	15	1,511	+44.373%
2026-08-04	49.4900	58.4400	49.4900	55.9700	+18.380%	76	1,512	+45.096%
2026-08-03	33.6100	50.3700	32.2500	47.2800	+12.224%	49	1,509	+71.764%
2026-07-31	52.7100	53.9500	40.5000	42.1300	-0.754%	610	1,515	+92.761%
2026-07-30	33.7500	49.2500	33.7500	42.4500	+111.826%	892	1,797	+91.307%
2026-07-29	27.1700	30.0000	17.5600	20.0400	-26.161%	1,254	1,966	+305.240%
2026-07-28	30.5800	30.9000	20.9500	27.1400	-23.333%	838	1,436	+199.226%
2026-07-27	37.7500	43.3500	32.5000	35.4000	-5.348%	29	937	+129.407%
2026-07-24	56.8000	56.8000	37.0500	37.4000	-38.233%	128	932	+117.139%
2026-07-23	62.3000	65.0000	60.0000	60.5500	-2.339%	27	874	+34.121%
2026-07-22	64.3000	64.3000	62.0000	62.0000	-9.224%	2	860	+30.984%
2026-07-21	58.0000	70.0000	58.0000	68.3000	+40.391%	48	861	+18.902%
2026-07-20	59.1800	61.6500	46.0000	48.6500	-15.874%	123	842	+66.927%
2026-07-17	50.4500	63.0000	46.8400	57.8300	+7.831%	71	805	+40.429%
2026-07-16	64.7500	65.3700	53.1900	53.6300	-17.480%	451	799	+51.426%
2026-07-15	68.1000	68.1000	61.4300	64.9900	-10.973%	8	379	+24.958%
2026-07-14	80.2500	80.2500	73.0000	73.0000	+5.522%	8	378	+11.247%
2026-07-13	79.0000	79.0000	68.9500	69.1800	-11.296%	8	377	+17.389%
2026-07-10	76.3000	77.9900	70.3500	77.9900	-26.701%	43	376	+4.129%
2026-07-09	106.4000	106.4000	106.4000	106.4000	+24.024%	1	360	-23.675%
2026-07-08	97.0000	97.0000	80.0000	85.7900	-11.246%	6	359	-5.339%
2026-07-07	96.7000	96.7000	96.6600	96.6600	+1.587%	10	361	-15.984%
2026-07-02	105.0300	105.0300	95.1500	95.1500	-22.263%	58	395	-14.651%
2026-06-30	122.4000	122.4000	122.4000	122.4000	+49.268%	1	395	-33.652%
2026-06-26	82.0000	82.0000	82.0000	82.0000	-43.135%	1	395	-0.963%
2026-06-24	155.7000	155.7000	144.1500	144.2000	-2.085%	53	394	-43.682%
2026-06-23	132.0000	147.2700	132.0000	147.2700	-7.818%	44	387	-44.856%
2026-06-22	158.0000	160.0300	158.0000	159.7600	+7.409%	37	425	-49.168%
2026-06-18	142.9100	148.7400	142.9100	148.7400	+25.997%	11	432	-45.401%
2026-06-17	114.0000	118.0700	114.0000	118.0500	+1.313%	6	432	-31.207%
2026-06-16	118.6500	118.6500	116.1900	116.5200	+14.798%	21	436	-30.304%
2026-06-15	102.5000	102.5000	98.7000	101.5000	+5.895%	12	440	-19.990%
2026-06-12	93.0000	95.8500	93.0000	95.8500	+15.482%	3	430	-15.274%
2026-06-11	81.5500	83.0000	81.5000	83.0000	+13.699%	21	430	-2.157%
2026-06-10	81.0000	81.0000	71.0800	73.0000	-18.070%	33	428	+11.247%
2026-06-09	85.1000	89.4500	85.1000	89.1000	+6.211%	3	429	-8.855%
2026-06-08	85.8200	85.8600	83.8900	83.8900	-3.685%	15	428	-3.195%
2026-06-05	99.6700	100.0200	87.1000	87.1000	-24.399%	13	417	-6.762%
2026-06-04	115.0000	115.2100	115.0000	115.2100	-6.485%	31	411	-29.511%
2026-06-03	123.2000	123.2000	123.2000	123.2000	-7.784%	1	442	-34.083%
2026-06-02	133.2000	133.6000	133.2000	133.6000	+20.523%	31	442	-39.214%
2026-06-01	108.0300	110.8500	108.0300	110.8500	+1.884%	4	413	-26.739%
2026-05-29	108.8000	108.8000	108.8000	108.8000	-10.820%	4	413	-25.358%
2026-05-27	123.0000	125.5000	122.0000	122.0000	-9.630%	14	414	-33.434%
2026-05-26	135.0000	135.0000	135.0000	135.0000	+2.599%	1	412	-39.844%
2026-05-22	136.2500	136.2500	130.4300	131.5800	-0.469%	15	426	-38.281%
2026-05-21	132.3600	137.5000	132.2000	132.2000	+14.877%	6	422	-38.570%
2026-05-20	96.2500	115.0800	96.2500	115.0800	+19.291%	3	422	-29.432%
2026-05-19	87.7500	96.4700	79.1500	96.4700	+14.777%	17	419	-15.818%
2026-05-18	89.5500	89.5500	84.0500	84.0500	-24.565%	21	419	-3.379%
2026-05-15	111.9500	111.9500	111.4200	111.4200	-15.604%	3	419	-27.114%
2026-05-14	114.3900	132.1500	114.3900	132.0200	+12.071%	24	416	-38.487%
2026-05-13	123.0000	123.0000	117.8000	117.8000	+12.158%	3	416	-31.061%
2026-05-12	108.5000	111.0000	105.0300	105.0300	-8.670%	5	416	-22.679%
2026-05-11	121.0000	121.0000	115.0000	115.0000	+16.373%	7	416	-29.383%
2026-05-08	88.5000	98.8200	88.5000	98.8200	+5.611%	6	418	-17.820%
2026-05-07	109.3000	109.3000	93.5700	93.5700	-20.094%	12	416	-13.209%
2026-05-06	117.1000	117.1000	117.1000	117.1000	-1.885%	1	426	-30.649%
2026-05-05	118.0000	119.3500	118.0000	119.3500	+1.479%	4	425	-31.956%
2026-05-04	121.7500	121.7500	111.5900	117.6100	+4.070%	122	425	-30.950%
2026-05-01	116.0000	116.0000	109.6400	113.0100	+3.215%	24	437	-28.139%
2026-04-30	108.1900	109.4900	107.0000	109.4900	-8.030%	6	437	-25.829%
2026-04-29	111.8000	119.0500	106.1700	119.0500	+70.315%	191	438	-31.785%
2026-04-28	74.3500	74.3500	69.8500	69.9000	-9.772%	18	398	+16.180%
2026-04-27	77.4700	77.4700	77.4700	77.4700	-0.116%	10	382	+4.828%
2026-04-24	80.0000	80.0000	77.5600	77.5600	+2.593%	2	382	+4.706%
2026-04-23	79.8300	81.6100	75.6000	75.6000	-0.461%	16	382	+7.421%
2026-04-22	76.0000	79.5000	74.2800	75.9500	+4.041%	146	390	+6.926%
2026-04-21	74.6900	78.4400	71.1000	73.0000	+10.942%	34	525	+11.247%
2026-04-20	59.4300	67.4500	59.4300	65.8000	+13.448%	25	525	+23.419%
2026-04-17	58.9500	58.9500	54.2000	58.0000	-2.603%	28	518	+40.017%
2026-04-16	56.6500	61.5500	56.6500	59.5500	-5.175%	48	526	+36.373%
2026-04-15	70.0000	74.4500	62.8000	62.8000	-2.560%	139	572	+29.315%
2026-04-14	55.5000	65.8000	54.3500	64.4500	+63.165%	110	587	+26.005%
2026-04-13	35.5100	39.5000	35.5100	39.5000	+13.343%	13	613	+105.595%
2026-04-10	32.2500	35.4500	32.2500	34.8500	+19.554%	3	614	+133.027%
2026-04-09	27.9500	31.5000	27.4000	29.1500	+21.458%	12	612	+178.593%
2026-04-08	27.7300	27.7300	24.0000	24.0000	+17.359%	7	613	+238.375%
2026-04-07	19.7500	20.4500	19.7500	20.4500	+2.455%	10	608	+297.115%
2026-04-06	19.9600	19.9600	19.9600	19.9600	-0.200%	3	618	+306.864%
2026-04-02	18.4600	20.9000	18.4600	20.0000	+3.788%	17	598	+306.050%
2026-04-01	21.4000	23.0500	19.2700	19.2700	-7.356%	24	598	+321.432%
2026-03-31	18.6000	20.8000	18.6000	20.8000	+41.593%	6	575	+290.433%
2026-03-30	17.7000	17.8800	14.6700	14.6900	-26.623%	49	569	+452.825%
2026-03-27	21.8500	21.8500	20.0200	20.0200	-6.884%	6	601	+305.644%
2026-03-26	23.3000	23.3000	21.5000	21.5000	-23.406%	24	599	+277.721%
2026-03-25	28.0700	28.0700	28.0700	28.0700	+12.280%	1	601	+189.312%
2026-03-24	25.0000	26.2500	25.0000	25.0000	-3.661%	46	601	+224.840%
2026-03-23	29.5600	29.5600	25.7000	25.9500	-21.316%	63	588	+212.948%
2026-03-20	40.2500	40.2500	32.8000	32.9800	-16.843%	50	529	+146.240%
2026-03-19	34.8300	39.6600	34.8300	39.6600	+13.314%	6	504	+104.766%
2026-03-18	36.2900	36.2900	35.0000	35.0000	-2.098%	4	506	+132.029%
2026-03-17	36.0000	36.5000	35.7500	35.7500	+8.169%	6	509	+127.161%
2026-03-16	32.3500	33.4000	32.0500	33.0500	-4.203%	54	506	+145.719%
2026-03-13	37.6500	38.1500	34.5000	34.5000	-12.658%	50	479	+135.391%
2026-03-12	41.0000	41.0000	39.5000	39.5000	-3.044%	55	479	+105.595%
2026-03-11	37.0000	40.7400	37.0000	40.7400	+8.785%	12	427	+99.337%
2026-03-10	38.7000	38.7000	37.4500	37.4500	+3.596%	61	426	+116.849%
2026-03-09	28.0100	36.1500	28.0100	36.1500	+24.227%	8	413	+124.647%
2026-03-06	37.3700	37.3700	29.0800	29.1000	-22.524%	7	421	+179.072%
2026-03-05	42.8100	42.8100	37.5600	37.5600	-9.385%	2	422	+116.214%
2026-03-04	42.7500	42.7500	41.4500	41.4500	+2.726%	5	422	+95.923%
2026-03-03	41.0000	41.0000	39.0000	40.3500	+6.184%	3	417	+101.264%
2026-03-02	38.0000	38.0000	38.0000	38.0000	-5.047%	1	417	+113.711%
2026-02-27	44.0000	44.0000	39.6000	40.0200	-14.760%	11	417	+102.924%
2026-02-26	52.0000	52.0000	44.0000	46.9500	-14.168%	53	419	+72.971%
2026-02-25	51.0000	57.5900	51.0000	54.7000	+6.172%	197	313	+48.464%
2026-02-24	51.5200	51.5200	51.5200	51.5200	+10.796%	1	313	+57.628%
2026-02-23	41.6000	46.5000	41.6000	46.5000	+3.517%	5	312	+74.645%
2026-02-19	42.8500	44.9200	42.8500	44.9200	+4.880%	74	312	+80.788%
2026-02-18	40.5200	43.1000	40.5200	42.8300	+17.633%	6	266	+89.610%
2026-02-17	36.1900	36.4100	36.1800	36.4100	-3.036%	14	265	+123.043%
2026-02-13	33.4800	37.5500	33.4800	37.5500	+1.213%	2	251	+116.272%
2026-02-12	37.1000	37.1000	37.1000	37.1000	-16.063%	1	251	+118.895%
2026-02-11	42.2500	44.5000	42.2500	44.2000	+13.333%	48	251	+83.733%
2026-02-10	39.0000	39.0000	39.0000	39.0000	-3.704%	1	204	+108.231%
2026-02-09	36.4000	40.5000	35.0000	40.5000	+24.615%	41	203	+100.519%
2026-02-05	35.0000	35.0000	32.5000	32.5000	-13.102%	5	202	+149.877%
2026-02-04	38.0000	38.0000	32.0000	37.4000	-17.128%	7	203	+117.139%
2026-02-03	45.6600	50.4200	45.1300	45.1300	+11.708%	31	202	+79.947%
2026-02-02	37.8100	40.4000	37.8100	40.4000	+2.278%	3	182	+101.015%
2026-01-29	40.8200	41.5000	39.5000	39.5000	-12.281%	36	184	+105.595%
2026-01-28	41.5800	45.5200	41.5800	45.0300	+25.467%	73	148	+80.346%
2026-01-27	29.6000	35.8900	29.6000	35.8900	+17.672%	27	75	+126.275%
2026-01-26	30.6000	30.6000	30.5000	30.5000	-7.436%	4	58	+166.262%
2026-01-23	32.9500	32.9500	32.9500	32.9500	-2.946%	2	58	+146.464%
2026-01-22	33.9500	33.9500	33.9500	33.9500	-3.988%	1	58	+139.205%
2026-01-21	40.0000	40.0000	35.3600	35.3600	-11.600%	4	57	+129.666%
2026-01-20	35.4400	40.1200	35.4400	40.0000	+20.773%	44	56	+103.025%
2026-01-13	33.8200	35.9500	33.1200	33.1200	+28.372%	4	17	+145.199%
2026-01-08	25.8200	25.8200	25.8000	25.8000	+32.308%	4	18	+214.767%
2026-01-07	19.5000	19.5000	19.5000	19.5000	+24.920%	5	20	+316.462%
2026-01-06	15.9000	16.2000	15.6100	15.6100	+25.382%	3	25	+420.243%
2025-12-24	12.4500	12.4500	12.4500	12.4500	-10.689%	1	25	+552.289%
2025-12-22	13.9400	13.9400	13.9400	13.9400	+41.667%	1	24	+482.568%
2025-12-17	9.6000	9.8400	9.6000	9.8400	-18.678%	2	24	+725.305%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-27.976%	1	23	+571.157%
2025-12-15	16.8000	16.8000	16.8000	16.8000	-2.326%	1	22	+383.393%
2025-12-12	17.0000	17.2000	17.0000	17.2000	-19.888%	2	22	+372.151%
2025-12-10	21.4700	21.4700	21.4700	21.4700	-10.542%	1	22	+278.249%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-7.692%	1	21	+238.375%
2025-12-08	26.0000	26.0000	26.0000	26.0000	-2.512%	1	20	+212.346%
2025-11-18	26.6000	26.6700	26.6000	26.6700	-4.750%	25	19	+204.499%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-15.152%	1	31	+190.036%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-1.493%	1	32	+146.091%
2025-11-12	33.5000	33.5000	33.5000	33.5000	-16.791%	4	28	+142.418%
2025-11-04	40.2600	40.2600	40.2600	40.2600	-4.143%	2	28	+101.714%
2025-11-03	39.6700	42.0000	39.6700	42.0000	+10.497%	3	25	+93.357%
2025-10-30	37.9500	38.0100	36.6000	38.0100	0.000%	25	25	+113.654%

.dark-mode .x9sDzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9sDzq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C200BE Sep 18 2026 200.00 Call (BE260918C00200000)option OPRA

BE20260918C200
BE Sep 18 2026 200.00 Call (BE260918C00200000)
option OPRA