Dark

BE20260918C200
BE Sep 18 2026 200.00 Call (BE260918C00200000)
option OPRA

EOD

Jul 30, 2026

42.45+111.826%(+22.41)892

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.7500	49.2500	33.7500	42.4500	+111.826%	892	1,797	0.000%
2026-07-29	27.1700	30.0000	17.5600	20.0400	-26.161%	1,254	1,966	+111.826%
2026-07-28	30.5800	30.9000	20.9500	27.1400	-23.333%	838	1,436	+56.411%
2026-07-27	37.7500	43.3500	32.5000	35.4000	-5.348%	29	937	+19.915%
2026-07-24	56.8000	56.8000	37.0500	37.4000	-38.233%	128	932	+13.503%
2026-07-23	62.3000	65.0000	60.0000	60.5500	-2.339%	27	874	-29.893%
2026-07-22	64.3000	64.3000	62.0000	62.0000	-9.224%	2	860	-31.532%
2026-07-21	58.0000	70.0000	58.0000	68.3000	+40.391%	48	861	-37.848%
2026-07-20	59.1800	61.6500	46.0000	48.6500	-15.874%	123	842	-12.744%
2026-07-17	50.4500	63.0000	46.8400	57.8300	+7.831%	71	805	-26.595%
2026-07-16	64.7500	65.3700	53.1900	53.6300	-17.480%	451	799	-20.847%
2026-07-15	68.1000	68.1000	61.4300	64.9900	-10.973%	8	379	-34.682%
2026-07-14	80.2500	80.2500	73.0000	73.0000	+5.522%	8	378	-41.849%
2026-07-13	79.0000	79.0000	68.9500	69.1800	-11.296%	8	377	-38.638%
2026-07-10	76.3000	77.9900	70.3500	77.9900	-26.701%	43	376	-45.570%
2026-07-09	106.4000	106.4000	106.4000	106.4000	+24.024%	1	360	-60.103%
2026-07-08	97.0000	97.0000	80.0000	85.7900	-11.246%	6	359	-50.519%
2026-07-07	96.7000	96.7000	96.6600	96.6600	+1.587%	10	361	-56.083%
2026-07-02	105.0300	105.0300	95.1500	95.1500	-22.263%	58	395	-55.386%
2026-06-30	122.4000	122.4000	122.4000	122.4000	+49.268%	1	395	-65.319%
2026-06-26	82.0000	82.0000	82.0000	82.0000	-43.135%	1	395	-48.232%
2026-06-24	155.7000	155.7000	144.1500	144.2000	-2.085%	53	394	-70.562%
2026-06-23	132.0000	147.2700	132.0000	147.2700	-7.818%	44	387	-71.175%
2026-06-22	158.0000	160.0300	158.0000	159.7600	+7.409%	37	425	-73.429%
2026-06-18	142.9100	148.7400	142.9100	148.7400	+25.997%	11	432	-71.460%
2026-06-17	114.0000	118.0700	114.0000	118.0500	+1.313%	6	432	-64.041%
2026-06-16	118.6500	118.6500	116.1900	116.5200	+14.798%	21	436	-63.568%
2026-06-15	102.5000	102.5000	98.7000	101.5000	+5.895%	12	440	-58.177%
2026-06-12	93.0000	95.8500	93.0000	95.8500	+15.482%	3	430	-55.712%
2026-06-11	81.5500	83.0000	81.5000	83.0000	+13.699%	21	430	-48.855%
2026-06-10	81.0000	81.0000	71.0800	73.0000	-18.070%	33	428	-41.849%
2026-06-09	85.1000	89.4500	85.1000	89.1000	+6.211%	3	429	-52.357%
2026-06-08	85.8200	85.8600	83.8900	83.8900	-3.685%	15	428	-49.398%
2026-06-05	99.6700	100.0200	87.1000	87.1000	-24.399%	13	417	-51.263%
2026-06-04	115.0000	115.2100	115.0000	115.2100	-6.485%	31	411	-63.154%
2026-06-03	123.2000	123.2000	123.2000	123.2000	-7.784%	1	442	-65.544%
2026-06-02	133.2000	133.6000	133.2000	133.6000	+20.523%	31	442	-68.226%
2026-06-01	108.0300	110.8500	108.0300	110.8500	+1.884%	4	413	-61.705%
2026-05-29	108.8000	108.8000	108.8000	108.8000	-10.820%	4	413	-60.983%
2026-05-27	123.0000	125.5000	122.0000	122.0000	-9.630%	14	414	-65.205%
2026-05-26	135.0000	135.0000	135.0000	135.0000	+2.599%	1	412	-68.556%
2026-05-22	136.2500	136.2500	130.4300	131.5800	-0.469%	15	426	-67.738%
2026-05-21	132.3600	137.5000	132.2000	132.2000	+14.877%	6	422	-67.890%
2026-05-20	96.2500	115.0800	96.2500	115.0800	+19.291%	3	422	-63.113%
2026-05-19	87.7500	96.4700	79.1500	96.4700	+14.777%	17	419	-55.997%
2026-05-18	89.5500	89.5500	84.0500	84.0500	-24.565%	21	419	-49.494%
2026-05-15	111.9500	111.9500	111.4200	111.4200	-15.604%	3	419	-61.901%
2026-05-14	114.3900	132.1500	114.3900	132.0200	+12.071%	24	416	-67.846%
2026-05-13	123.0000	123.0000	117.8000	117.8000	+12.158%	3	416	-63.964%
2026-05-12	108.5000	111.0000	105.0300	105.0300	-8.670%	5	416	-59.583%
2026-05-11	121.0000	121.0000	115.0000	115.0000	+16.373%	7	416	-63.087%
2026-05-08	88.5000	98.8200	88.5000	98.8200	+5.611%	6	418	-57.043%
2026-05-07	109.3000	109.3000	93.5700	93.5700	-20.094%	12	416	-54.633%
2026-05-06	117.1000	117.1000	117.1000	117.1000	-1.885%	1	426	-63.749%
2026-05-05	118.0000	119.3500	118.0000	119.3500	+1.479%	4	425	-64.432%
2026-05-04	121.7500	121.7500	111.5900	117.6100	+4.070%	122	425	-63.906%
2026-05-01	116.0000	116.0000	109.6400	113.0100	+3.215%	24	437	-62.437%
2026-04-30	108.1900	109.4900	107.0000	109.4900	-8.030%	6	437	-61.229%
2026-04-29	111.8000	119.0500	106.1700	119.0500	+70.315%	191	438	-64.343%
2026-04-28	74.3500	74.3500	69.8500	69.9000	-9.772%	18	398	-39.270%
2026-04-27	77.4700	77.4700	77.4700	77.4700	-0.116%	10	382	-45.205%
2026-04-24	80.0000	80.0000	77.5600	77.5600	+2.593%	2	382	-45.268%
2026-04-23	79.8300	81.6100	75.6000	75.6000	-0.461%	16	382	-43.849%
2026-04-22	76.0000	79.5000	74.2800	75.9500	+4.041%	146	390	-44.108%
2026-04-21	74.6900	78.4400	71.1000	73.0000	+10.942%	34	525	-41.849%
2026-04-20	59.4300	67.4500	59.4300	65.8000	+13.448%	25	525	-35.486%
2026-04-17	58.9500	58.9500	54.2000	58.0000	-2.603%	28	518	-26.810%
2026-04-16	56.6500	61.5500	56.6500	59.5500	-5.175%	48	526	-28.715%
2026-04-15	70.0000	74.4500	62.8000	62.8000	-2.560%	139	572	-32.404%
2026-04-14	55.5000	65.8000	54.3500	64.4500	+63.165%	110	587	-34.135%
2026-04-13	35.5100	39.5000	35.5100	39.5000	+13.343%	13	613	+7.468%
2026-04-10	32.2500	35.4500	32.2500	34.8500	+19.554%	3	614	+21.808%
2026-04-09	27.9500	31.5000	27.4000	29.1500	+21.458%	12	612	+45.626%
2026-04-08	27.7300	27.7300	24.0000	24.0000	+17.359%	7	613	+76.875%
2026-04-07	19.7500	20.4500	19.7500	20.4500	+2.455%	10	608	+107.579%
2026-04-06	19.9600	19.9600	19.9600	19.9600	-0.200%	3	618	+112.675%
2026-04-02	18.4600	20.9000	18.4600	20.0000	+3.788%	17	598	+112.250%
2026-04-01	21.4000	23.0500	19.2700	19.2700	-7.356%	24	598	+120.291%
2026-03-31	18.6000	20.8000	18.6000	20.8000	+41.593%	6	575	+104.087%
2026-03-30	17.7000	17.8800	14.6700	14.6900	-26.623%	49	569	+188.972%
2026-03-27	21.8500	21.8500	20.0200	20.0200	-6.884%	6	601	+112.038%
2026-03-26	23.3000	23.3000	21.5000	21.5000	-23.406%	24	599	+97.442%
2026-03-25	28.0700	28.0700	28.0700	28.0700	+12.280%	1	601	+51.229%
2026-03-24	25.0000	26.2500	25.0000	25.0000	-3.661%	46	601	+69.800%
2026-03-23	29.5600	29.5600	25.7000	25.9500	-21.316%	63	588	+63.584%
2026-03-20	40.2500	40.2500	32.8000	32.9800	-16.843%	50	529	+28.714%
2026-03-19	34.8300	39.6600	34.8300	39.6600	+13.314%	6	504	+7.035%
2026-03-18	36.2900	36.2900	35.0000	35.0000	-2.098%	4	506	+21.286%
2026-03-17	36.0000	36.5000	35.7500	35.7500	+8.169%	6	509	+18.741%
2026-03-16	32.3500	33.4000	32.0500	33.0500	-4.203%	54	506	+28.442%
2026-03-13	37.6500	38.1500	34.5000	34.5000	-12.658%	50	479	+23.043%
2026-03-12	41.0000	41.0000	39.5000	39.5000	-3.044%	55	479	+7.468%
2026-03-11	37.0000	40.7400	37.0000	40.7400	+8.785%	12	427	+4.197%
2026-03-10	38.7000	38.7000	37.4500	37.4500	+3.596%	61	426	+13.351%
2026-03-09	28.0100	36.1500	28.0100	36.1500	+24.227%	8	413	+17.427%
2026-03-06	37.3700	37.3700	29.0800	29.1000	-22.524%	7	421	+45.876%
2026-03-05	42.8100	42.8100	37.5600	37.5600	-9.385%	2	422	+13.019%
2026-03-04	42.7500	42.7500	41.4500	41.4500	+2.726%	5	422	+2.413%
2026-03-03	41.0000	41.0000	39.0000	40.3500	+6.184%	3	417	+5.204%
2026-03-02	38.0000	38.0000	38.0000	38.0000	-5.047%	1	417	+11.711%
2026-02-27	44.0000	44.0000	39.6000	40.0200	-14.760%	11	417	+6.072%
2026-02-26	52.0000	52.0000	44.0000	46.9500	-14.168%	53	419	-9.585%
2026-02-25	51.0000	57.5900	51.0000	54.7000	+6.172%	197	313	-22.395%
2026-02-24	51.5200	51.5200	51.5200	51.5200	+10.796%	1	313	-17.605%
2026-02-23	41.6000	46.5000	41.6000	46.5000	+3.517%	5	312	-8.710%
2026-02-19	42.8500	44.9200	42.8500	44.9200	+4.880%	74	312	-5.499%
2026-02-18	40.5200	43.1000	40.5200	42.8300	+17.633%	6	266	-0.887%
2026-02-17	36.1900	36.4100	36.1800	36.4100	-3.036%	14	265	+16.589%
2026-02-13	33.4800	37.5500	33.4800	37.5500	+1.213%	2	251	+13.049%
2026-02-12	37.1000	37.1000	37.1000	37.1000	-16.063%	1	251	+14.420%
2026-02-11	42.2500	44.5000	42.2500	44.2000	+13.333%	48	251	-3.959%
2026-02-10	39.0000	39.0000	39.0000	39.0000	-3.704%	1	204	+8.846%
2026-02-09	36.4000	40.5000	35.0000	40.5000	+24.615%	41	203	+4.815%
2026-02-05	35.0000	35.0000	32.5000	32.5000	-13.102%	5	202	+30.615%
2026-02-04	38.0000	38.0000	32.0000	37.4000	-17.128%	7	203	+13.503%
2026-02-03	45.6600	50.4200	45.1300	45.1300	+11.708%	31	202	-5.938%
2026-02-02	37.8100	40.4000	37.8100	40.4000	+2.278%	3	182	+5.074%
2026-01-29	40.8200	41.5000	39.5000	39.5000	-12.281%	36	184	+7.468%
2026-01-28	41.5800	45.5200	41.5800	45.0300	+25.467%	73	148	-5.730%
2026-01-27	29.6000	35.8900	29.6000	35.8900	+17.672%	27	75	+18.278%
2026-01-26	30.6000	30.6000	30.5000	30.5000	-7.436%	4	58	+39.180%
2026-01-23	32.9500	32.9500	32.9500	32.9500	-2.946%	2	58	+28.832%
2026-01-22	33.9500	33.9500	33.9500	33.9500	-3.988%	1	58	+25.037%
2026-01-21	40.0000	40.0000	35.3600	35.3600	-11.600%	4	57	+20.051%
2026-01-20	35.4400	40.1200	35.4400	40.0000	+20.773%	44	56	+6.125%
2026-01-13	33.8200	35.9500	33.1200	33.1200	+28.372%	4	17	+28.170%
2026-01-08	25.8200	25.8200	25.8000	25.8000	+32.308%	4	18	+64.535%
2026-01-07	19.5000	19.5000	19.5000	19.5000	+24.920%	5	20	+117.692%
2026-01-06	15.9000	16.2000	15.6100	15.6100	+25.382%	3	25	+171.941%
2025-12-24	12.4500	12.4500	12.4500	12.4500	-10.689%	1	25	+240.964%
2025-12-22	13.9400	13.9400	13.9400	13.9400	+41.667%	1	24	+204.519%
2025-12-17	9.6000	9.8400	9.6000	9.8400	-18.678%	2	24	+331.402%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-27.976%	1	23	+250.826%
2025-12-15	16.8000	16.8000	16.8000	16.8000	-2.326%	1	22	+152.679%
2025-12-12	17.0000	17.2000	17.0000	17.2000	-19.888%	2	22	+146.802%
2025-12-10	21.4700	21.4700	21.4700	21.4700	-10.542%	1	22	+97.718%
2025-12-09	24.0000	24.0000	24.0000	24.0000	-7.692%	1	21	+76.875%
2025-12-08	26.0000	26.0000	26.0000	26.0000	-2.512%	1	20	+63.269%
2025-11-18	26.6000	26.6700	26.6000	26.6700	-4.750%	25	19	+59.168%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-15.152%	1	31	+51.607%
2025-11-14	33.0000	33.0000	33.0000	33.0000	-1.493%	1	32	+28.636%
2025-11-12	33.5000	33.5000	33.5000	33.5000	-16.791%	4	28	+26.716%
2025-11-04	40.2600	40.2600	40.2600	40.2600	-4.143%	2	28	+5.440%
2025-11-03	39.6700	42.0000	39.6700	42.0000	+10.497%	3	25	+1.071%
2025-10-30	37.9500	38.0100	36.6000	38.0100	0.000%	25	25	+11.681%

.dark-mode .qQ25Fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ25Fd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C200BE Sep 18 2026 200.00 Call (BE260918C00200000)option OPRA

BE20260918C200
BE Sep 18 2026 200.00 Call (BE260918C00200000)
option OPRA