Dark

BE20260918C195
BE Sep 18 2026 195.00 Call (BE260918C00195000)
option OPRA

Expired

Sep 17, 2026

83.71+9.683%(+7.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	83.7100	83.7100	83.7100	83.7100	+9.683%	1	352	0.000%
2026-09-16	71.9000	76.3200	71.9000	76.3200	+11.824%	3	352	+9.683%
2026-09-15	68.2500	68.2500	68.2500	68.2500	+12.624%	1	354	+22.652%
2026-09-14	60.6000	60.6000	60.6000	60.6000	-25.250%	1	355	+38.135%
2026-09-11	79.8500	81.0700	79.8500	81.0700	+26.494%	6	355	+3.256%
2026-09-10	66.3700	66.3700	64.0900	64.0900	-19.535%	2	357	+30.613%
2026-09-09	82.2000	82.2000	79.6500	79.6500	-7.168%	2	359	+5.097%
2026-09-08	71.2000	85.8000	71.2000	85.8000	+63.180%	7	359	-2.436%
2026-09-04	48.8200	52.5800	48.8200	52.5800	+18.423%	6	367	+59.205%
2026-09-03	29.1000	44.4000	27.3500	44.4000	+65.981%	67	367	+88.536%
2026-09-02	22.2000	27.7000	20.7500	26.7500	+4.697%	49	360	+212.935%
2026-09-01	19.9000	25.5500	15.4600	25.5500	+26.111%	57	364	+227.632%
2026-08-31	21.4000	22.1500	18.8000	20.2600	-19.762%	48	364	+313.179%
2026-08-28	28.1600	33.0500	25.2500	25.2500	-18.941%	91	355	+231.525%
2026-08-27	31.0000	33.1500	30.1500	31.1500	+3.661%	162	335	+168.732%
2026-08-26	35.8500	39.6000	30.0500	30.0500	-6.822%	18	328	+178.569%
2026-08-25	29.1000	32.9500	26.5500	32.2500	+33.540%	136	321	+159.566%
2026-08-24	17.0500	27.4600	14.6000	24.1500	+9.276%	166	332	+246.625%
2026-08-21	24.5000	24.5000	19.6800	22.1000	+2.315%	33	317	+278.778%
2026-08-20	24.1300	24.1300	21.5000	21.6000	-10.187%	4	294	+287.546%
2026-08-19	25.4400	25.4400	23.8200	24.0500	-19.833%	39	293	+248.067%
2026-08-18	38.4000	38.4000	30.0000	30.0000	-46.629%	14	262	+179.033%
2026-08-14	55.8000	56.2100	55.8000	56.2100	+4.811%	3	269	+48.924%
2026-08-13	59.8500	62.0500	53.6300	53.6300	+34.176%	8	270	+56.088%
2026-08-11	39.9700	39.9700	39.9700	39.9700	-3.337%	1	272	+109.432%
2026-08-07	44.9700	44.9700	39.8500	41.3500	-36.899%	23	272	+102.443%
2026-08-06	60.4900	65.5300	60.4900	65.5300	+7.198%	15	277	+27.743%
2026-08-05	62.5000	62.5000	61.1300	61.1300	+6.387%	3	274	+36.938%
2026-08-04	59.1200	61.4100	57.4600	57.4600	+12.556%	3	276	+45.684%
2026-08-03	36.8500	52.1300	32.3100	51.0500	+14.745%	8	277	+63.976%
2026-07-31	50.5200	50.5200	43.4600	44.4900	+4.290%	10	279	+88.155%
2026-07-30	38.7900	49.3000	38.7900	42.6600	+46.096%	35	281	+96.226%
2026-07-29	28.8600	29.2000	20.0000	29.2000	+3.363%	55	278	+186.678%
2026-07-28	29.6500	29.8500	22.4700	28.2500	-28.481%	149	236	+196.319%
2026-07-27	40.0200	43.8000	37.1000	39.5000	-1.741%	131	196	+111.924%
2026-07-24	48.0000	51.1000	40.2000	40.2000	-40.664%	13	149	+108.234%
2026-07-21	65.3000	71.4500	65.0000	67.7500	+29.789%	17	143	+23.557%
2026-07-20	49.1700	52.2000	49.1700	52.2000	-12.942%	17	143	+60.364%
2026-07-17	56.9500	59.9600	56.9500	59.9600	+8.133%	3	128	+39.610%
2026-07-16	67.0500	67.4000	55.4500	55.4500	-33.313%	62	130	+50.965%
2026-07-14	83.1500	83.1500	83.1500	83.1500	+5.094%	2	84	+0.673%
2026-07-10	79.0000	79.1200	73.6800	79.1200	-1.100%	18	86	+5.801%
2026-07-08	80.0000	80.0000	80.0000	80.0000	-46.381%	2	79	+4.637%
2026-06-24	159.1500	160.3500	149.2000	149.2000	+5.928%	9	79	-43.894%
2026-06-23	131.6000	141.6000	131.6000	140.8500	-12.754%	9	70	-40.568%
2026-06-22	161.4400	161.4400	161.4400	161.4400	+17.668%	3	63	-48.148%
2026-06-18	137.2000	137.2000	137.2000	137.2000	+17.971%	1	67	-38.987%
2026-06-17	116.3000	116.3000	116.3000	116.3000	+4.775%	1	66	-28.022%
2026-06-16	111.0000	111.0000	111.0000	111.0000	+17.064%	1	66	-24.586%
2026-06-12	94.8200	94.8200	94.8200	94.8200	+12.881%	1	69	-11.717%
2026-06-11	84.3500	84.3500	83.7400	84.0000	-7.692%	22	68	-0.345%
2026-06-09	91.0000	91.0000	91.0000	91.0000	+2.454%	1	58	-8.011%
2026-06-08	88.7900	88.8200	88.7900	88.8200	-26.199%	2	58	-5.753%
2026-05-28	120.6000	120.6000	120.2500	120.3500	-12.089%	40	58	-30.445%
2026-05-26	136.9000	136.9000	136.9000	136.9000	+0.803%	1	58	-38.853%
2026-05-21	135.8100	135.8100	135.8100	135.8100	+56.032%	1	58	-38.362%
2026-05-19	90.6500	90.8400	83.5700	87.0400	-6.639%	11	58	-3.826%
2026-05-18	93.2200	93.2300	93.2200	93.2300	-13.137%	3	61	-10.211%
2026-05-12	107.3300	107.3300	107.3300	107.3300	+1.986%	1	61	-22.007%
2026-05-08	103.9500	105.2400	103.8000	105.2400	+6.984%	6	61	-20.458%
2026-05-07	98.3700	98.3700	98.3700	98.3700	-15.162%	1	59	-14.903%
2026-05-06	115.9500	115.9500	115.9500	115.9500	+0.390%	1	60	-27.805%
2026-04-29	113.5200	115.5000	113.0200	115.5000	+59.685%	4	60	-27.524%
2026-04-28	76.7000	76.7000	72.3300	72.3300	-11.197%	7	62	+15.733%
2026-04-27	81.3000	81.4500	81.3000	81.4500	-0.123%	20	60	+2.775%
2026-04-23	85.0400	85.0400	78.9500	81.5500	+20.458%	13	62	+2.649%
2026-04-20	61.8000	67.8500	61.8000	67.7000	+17.637%	26	56	+23.648%
2026-04-17	56.4500	57.5500	56.4500	57.5500	-9.299%	11	57	+45.456%
2026-04-16	58.2200	64.2500	58.2200	63.4500	-9.474%	8	56	+31.931%
2026-04-15	70.0900	70.0900	70.0900	70.0900	+2.471%	1	48	+19.432%
2026-04-14	61.0000	68.4000	61.0000	68.4000	+73.340%	6	47	+22.383%
2026-04-13	39.2000	39.4600	38.6500	39.4600	+9.764%	6	45	+112.139%
2026-04-10	35.9500	35.9500	35.9500	35.9500	+17.869%	5	49	+132.851%
2026-04-09	30.5000	30.5000	30.5000	30.5000	+9.555%	1	44	+174.459%
2026-04-08	27.8400	27.8400	27.8400	27.8400	+28.295%	4	44	+200.682%
2026-04-07	21.7000	21.7000	21.7000	21.7000	+4.077%	1	40	+285.760%
2026-04-02	20.8500	20.8500	20.8500	20.8500	-1.418%	1	38	+301.487%
2026-03-31	20.9500	21.1500	20.9500	21.1500	+28.571%	2	38	+295.792%
2026-03-30	16.4500	16.4500	16.4500	16.4500	-41.975%	5	36	+408.875%
2026-03-24	27.4000	28.3500	27.4000	28.3500	-13.303%	8	41	+195.273%
2026-03-23	32.7000	32.7000	32.7000	32.7000	-10.041%	4	33	+155.994%
2026-03-20	43.0000	43.0000	36.3500	36.3500	+8.670%	5	37	+130.289%
2026-03-16	33.4500	33.4500	33.4500	33.4500	-10.800%	1	32	+150.254%
2026-03-13	37.5000	37.5000	37.5000	37.5000	-11.137%	1	31	+123.227%
2026-03-12	42.0500	42.2000	42.0500	42.2000	+38.633%	2	30	+98.365%
2026-03-06	34.5000	34.5000	30.4400	30.4400	-31.131%	2	30	+175.000%
2026-03-04	44.2000	44.2000	44.2000	44.2000	+9.487%	5	30	+89.389%
2026-03-03	40.3700	40.3700	40.3700	40.3700	-16.332%	4	30	+107.357%
2026-02-26	47.3500	48.4000	47.3500	48.2500	-4.418%	5	30	+73.492%
2026-02-24	50.4800	50.4800	50.4800	50.4800	+29.469%	1	27	+65.828%
2026-02-20	38.9900	38.9900	38.9900	38.9900	+1.141%	1	27	+114.696%
2026-02-13	38.5500	38.5500	38.5500	38.5500	+5.790%	2	28	+117.147%
2026-02-12	36.4400	36.4400	36.4400	36.4400	-22.020%	1	28	+129.720%
2026-02-11	46.7300	46.7300	46.7300	46.7300	+20.625%	1	28	+79.135%
2026-02-02	38.7400	38.7400	38.7400	38.7400	-2.883%	2	27	+116.082%
2026-01-30	39.8900	39.8900	39.8900	39.8900	+13.971%	1	25	+109.852%
2026-01-23	35.0000	35.0000	35.0000	35.0000	-8.854%	20	25	+139.171%
2026-01-20	38.4500	38.4500	38.4000	38.4000	+195.385%	10	6	+117.995%
2025-12-17	13.0000	13.0000	13.0000	13.0000	+9.060%	1	1	+543.923%
2025-12-16	11.9200	11.9200	11.9200	11.9200	-35.217%	1	2	+602.265%
2025-11-21	18.5000	18.5000	18.4000	18.4000	0.000%	2	1	+354.946%

.dark-mode .br0NW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .br0NW1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C195BE Sep 18 2026 195.00 Call (BE260918C00195000)option OPRA

BE20260918C195
BE Sep 18 2026 195.00 Call (BE260918C00195000)
option OPRA