Dark

BE20260918C190
BE Sep 18 2026 190.00 Call (BE260918C00190000)
option OPRA

EOD

Jul 30, 2026

47.60+106.957%(+24.60)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.1000	52.6500	41.0500	47.6000	+106.957%	30	339	0.000%
2026-07-29	29.9000	33.3000	20.1500	23.0000	-19.242%	220	348	+106.957%
2026-07-28	32.9500	32.9500	24.7000	28.4800	-31.108%	167	242	+67.135%
2026-07-27	46.7700	46.7700	36.4000	41.3400	-2.615%	87	166	+15.143%
2026-07-24	47.3500	47.3500	40.7000	42.4500	-33.412%	8	127	+12.132%
2026-07-23	72.6000	72.6000	63.7500	63.7500	-10.401%	22	123	-25.333%
2026-07-22	71.1500	71.1500	71.1500	71.1500	-3.890%	1	136	-33.099%
2026-07-21	65.3800	74.0300	65.3800	74.0300	+30.911%	19	136	-35.702%
2026-07-20	54.8000	57.0500	49.8100	56.5500	-14.058%	12	126	-15.827%
2026-07-17	53.8300	69.1000	53.8300	65.8000	-3.477%	7	126	-27.660%
2026-07-16	68.1700	68.1700	68.1700	68.1700	-10.597%	1	126	-30.175%
2026-07-13	76.2500	76.2500	76.2000	76.2500	-8.331%	3	125	-37.574%
2026-07-10	83.1800	83.1800	83.1800	83.1800	-4.774%	2	126	-42.775%
2026-07-08	87.3500	87.3500	87.3500	87.3500	-15.823%	1	128	-45.507%
2026-07-07	103.7700	103.7700	103.7700	103.7700	-12.059%	1	127	-54.129%
2026-07-06	118.0000	118.0000	118.0000	118.0000	+13.977%	2	127	-59.661%
2026-07-02	111.0300	111.5500	103.5300	103.5300	-16.710%	13	129	-54.023%
2026-07-01	125.4500	125.4500	124.3000	124.3000	+1.246%	4	129	-61.706%
2026-06-30	122.7700	122.7700	122.7700	122.7700	+22.014%	2	129	-61.228%
2026-06-26	102.7400	102.7400	100.6200	100.6200	-25.505%	3	127	-52.693%
2026-06-25	135.0700	135.0700	135.0700	135.0700	-11.546%	1	130	-64.759%
2026-06-24	163.1500	163.1500	150.4500	152.7000	+5.492%	15	130	-68.828%
2026-06-23	144.7500	144.7500	144.7500	144.7500	-2.525%	3	112	-67.116%
2026-06-18	148.5000	148.5000	148.5000	148.5000	+80.657%	1	112	-67.946%
2026-06-11	86.9000	86.9000	82.2000	82.2000	+0.489%	25	113	-42.092%
2026-06-10	89.0000	89.0000	81.8000	81.8000	-12.793%	4	115	-41.809%
2026-06-09	87.0000	93.8000	87.0000	93.8000	+1.449%	3	114	-49.254%
2026-06-08	93.0000	93.0000	90.0000	92.4600	-3.948%	6	115	-48.518%
2026-06-05	102.8000	102.8000	96.2600	96.2600	-19.790%	2	118	-50.551%
2026-06-04	120.0100	120.0100	120.0100	120.0100	+7.152%	1	116	-60.337%
2026-06-01	112.0000	112.0000	112.0000	112.0000	-1.987%	1	115	-57.500%
2026-05-29	117.1900	117.1900	112.0000	114.2700	-11.998%	7	116	-58.344%
2026-05-28	126.1700	129.9500	126.1700	129.8500	+47.624%	19	118	-63.342%
2026-05-19	87.9600	87.9600	87.9600	87.9600	-14.477%	2	107	-45.884%
2026-05-18	102.8500	102.8500	102.8500	102.8500	-20.616%	1	106	-53.719%
2026-05-11	129.3000	129.6000	129.3000	129.5600	+33.663%	15	106	-63.260%
2026-05-07	96.9300	96.9300	96.9300	96.9300	-21.195%	1	107	-50.892%
2026-05-06	120.0000	123.0000	120.0000	123.0000	-4.384%	2	106	-61.301%
2026-05-05	128.6300	128.6400	128.6200	128.6400	+7.191%	5	107	-62.998%
2026-05-01	121.7500	121.9800	120.0100	120.0100	+1.807%	14	106	-60.337%
2026-04-29	110.4800	118.2800	110.4600	117.8800	+48.744%	113	106	-59.620%
2026-04-28	75.3100	79.2500	75.2200	79.2500	-4.976%	17	155	-39.937%
2026-04-27	83.4000	83.4000	83.4000	83.4000	+1.621%	1	144	-42.926%
2026-04-24	82.2200	82.2200	82.0700	82.0700	-4.135%	6	143	-42.001%
2026-04-23	87.6600	87.6600	85.6100	85.6100	+7.013%	14	137	-44.399%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+38.050%	1	131	-40.500%
2026-04-17	59.0500	59.0500	57.9500	57.9500	-8.884%	16	131	-17.860%
2026-04-16	63.0600	63.6000	63.0600	63.6000	-18.105%	8	119	-25.157%
2026-04-15	77.2000	77.6600	77.2000	77.6600	+11.086%	4	111	-38.707%
2026-04-14	60.5800	71.0800	60.5800	69.9100	+63.532%	43	108	-31.912%
2026-04-13	39.0300	42.7500	39.0300	42.7500	+13.697%	13	100	+11.345%
2026-04-10	37.4500	37.6000	37.4500	37.6000	+17.684%	9	87	+26.596%
2026-04-09	31.9500	31.9500	31.9500	31.9500	+18.817%	2	79	+48.983%
2026-04-08	28.2400	28.6000	26.8900	26.8900	+24.376%	5	81	+77.017%
2026-04-06	21.6200	21.6200	21.6200	21.6200	-5.795%	1	78	+120.167%
2026-04-02	22.9500	22.9500	22.9500	22.9500	-0.434%	2	75	+107.407%
2026-03-27	23.3500	23.8500	23.0500	23.0500	-7.056%	3	75	+106.508%
2026-03-26	25.9000	25.9000	24.0000	24.8000	-20.000%	19	76	+91.935%
2026-03-25	30.8200	31.0000	30.8200	31.0000	+4.342%	4	64	+53.548%
2026-03-24	28.6000	29.7400	28.6000	29.7100	+4.613%	5	66	+60.215%
2026-03-23	30.6700	30.6700	28.4000	28.4000	-26.329%	7	61	+67.606%
2026-03-20	38.5500	38.5500	38.5500	38.5500	+6.081%	1	61	+23.476%
2026-03-17	36.3400	36.3400	36.3400	36.3400	+2.946%	4	60	+30.985%
2026-03-16	35.3000	35.3000	35.3000	35.3000	-8.786%	1	64	+34.844%
2026-03-13	37.8000	38.7000	37.8000	38.7000	-11.137%	13	63	+22.997%
2026-03-12	43.5500	43.5500	43.5500	43.5500	+4.940%	1	57	+9.300%
2026-03-11	41.5000	41.5000	41.5000	41.5000	-8.308%	1	56	+14.699%
2026-03-04	45.2600	45.2600	45.2600	45.2600	-3.600%	4	55	+5.170%
2026-03-02	45.4000	46.9500	45.2500	46.9500	-8.959%	3	51	+1.384%
2026-02-26	49.0000	51.5700	49.0000	51.5700	-15.097%	22	50	-7.698%
2026-02-25	56.8800	60.7400	56.8800	60.7400	+12.774%	4	37	-21.633%
2026-02-24	55.9500	55.9500	53.8600	53.8600	+18.218%	2	37	-11.623%
2026-02-23	45.5600	45.5600	45.5600	45.5600	+13.786%	1	36	+4.478%
2026-02-12	40.0400	40.0400	40.0400	40.0400	-12.481%	1	35	+18.881%
2026-02-04	45.7500	45.7500	45.7500	45.7500	-0.543%	26	34	+4.044%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+14.428%	1	8	+3.478%
2026-01-21	40.2000	40.2000	40.2000	40.2000	+4.933%	4	7	+18.408%
2026-01-20	38.3100	38.3100	38.3100	38.3100	+258.037%	1	3	+24.250%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-20.090%	1	2	+344.860%
2025-12-16	13.3000	13.3900	13.3000	13.3900	0.000%	2	1	+255.489%

.dark-mode .LYKpsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYKpsF{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C190BE Sep 18 2026 190.00 Call (BE260918C00190000)option OPRA

BE20260918C190
BE Sep 18 2026 190.00 Call (BE260918C00190000)
option OPRA