Dark

BE20260918C190
BE Sep 18 2026 190.00 Call (BE260918C00190000)
option OPRA

Expired

Sep 17, 2026

89.29+12.202%(+9.71)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	91.9200	91.9200	89.2900	89.2900	+12.202%	43	201	0.000%
2026-09-16	80.0000	80.6800	79.5000	79.5800	+12.100%	54	204	+12.202%
2026-09-15	74.3900	74.3900	70.9900	70.9900	+7.561%	3	253	+25.778%
2026-09-14	64.5200	66.0000	60.0000	66.0000	-23.229%	7	255	+35.288%
2026-09-11	85.1000	86.0500	85.0000	85.9700	+22.692%	7	261	+3.862%
2026-09-10	70.0700	70.0700	70.0700	70.0700	-15.578%	4	263	+27.430%
2026-09-09	87.1900	87.1900	83.0000	83.0000	-9.978%	2	265	+7.578%
2026-09-08	83.9500	93.3000	79.0000	92.2000	+44.288%	28	267	-3.156%
2026-09-04	53.3200	63.9000	53.3200	63.9000	+29.091%	24	281	+39.734%
2026-09-03	29.3000	50.0500	29.3000	49.5000	+54.446%	106	281	+80.384%
2026-09-02	25.9000	32.0500	24.0500	32.0500	+18.792%	54	341	+178.596%
2026-09-01	23.6200	26.9800	18.0500	26.9800	+13.600%	26	336	+230.949%
2026-08-31	25.7500	25.7500	21.5500	23.7500	-14.875%	63	321	+275.958%
2026-08-28	31.6100	34.7000	27.9000	27.9000	-19.364%	46	298	+220.036%
2026-08-27	38.0000	38.0000	33.9000	34.6000	-3.889%	62	303	+158.064%
2026-08-26	35.0000	40.6900	32.0000	36.0000	+2.564%	17	325	+148.028%
2026-08-25	33.1500	36.7000	30.1000	35.1000	+25.134%	84	327	+154.387%
2026-08-24	19.1500	30.3000	16.7000	28.0500	+13.105%	181	319	+218.324%
2026-08-21	28.0000	28.0000	21.2800	24.8000	+1.101%	69	413	+260.040%
2026-08-20	26.4600	26.4600	24.5300	24.5300	-4.478%	27	380	+264.003%
2026-08-19	31.5500	31.5500	25.6800	25.6800	-15.803%	21	378	+247.702%
2026-08-18	35.8100	35.8100	30.5000	30.5000	-41.783%	13	367	+192.754%
2026-08-17	56.0000	61.0000	52.3900	52.3900	+9.078%	7	362	+70.433%
2026-08-14	54.7600	63.1500	48.0300	48.0300	-25.268%	22	362	+85.905%
2026-08-13	54.9500	64.2700	54.9500	64.2700	+14.768%	11	359	+38.930%
2026-08-12	56.0000	56.0000	56.0000	56.0000	+43.406%	1	350	+59.446%
2026-08-11	43.0000	43.0000	38.9500	39.0500	-6.355%	24	351	+128.656%
2026-08-10	45.0000	45.0000	41.6000	41.7000	-2.570%	5	349	+114.125%
2026-08-07	57.0000	57.8500	42.4500	42.8000	-31.999%	43	350	+108.621%
2026-08-06	62.6300	67.7000	62.6300	62.9400	+2.092%	3	334	+41.865%
2026-08-05	61.3500	61.6500	61.3500	61.6500	-3.066%	20	335	+44.834%
2026-08-04	61.0000	63.6000	61.0000	63.6000	+21.028%	13	325	+40.393%
2026-08-03	35.0000	54.9000	35.0000	52.5500	+16.882%	7	335	+69.914%
2026-07-31	58.4700	58.4700	44.9600	44.9600	-5.546%	6	335	+98.599%
2026-07-30	41.1000	52.6500	41.0500	47.6000	+106.957%	30	339	+87.584%
2026-07-29	29.9000	33.3000	20.1500	23.0000	-19.242%	220	348	+288.217%
2026-07-28	32.9500	32.9500	24.7000	28.4800	-31.108%	167	242	+213.518%
2026-07-27	46.7700	46.7700	36.4000	41.3400	-2.615%	87	166	+115.989%
2026-07-24	47.3500	47.3500	40.7000	42.4500	-33.412%	8	127	+110.342%
2026-07-23	72.6000	72.6000	63.7500	63.7500	-10.401%	22	123	+40.063%
2026-07-22	71.1500	71.1500	71.1500	71.1500	-3.890%	1	136	+25.495%
2026-07-21	65.3800	74.0300	65.3800	74.0300	+30.911%	19	136	+20.613%
2026-07-20	54.8000	57.0500	49.8100	56.5500	-14.058%	12	126	+57.896%
2026-07-17	53.8300	69.1000	53.8300	65.8000	-3.477%	7	126	+35.699%
2026-07-16	68.1700	68.1700	68.1700	68.1700	-10.597%	1	126	+30.981%
2026-07-13	76.2500	76.2500	76.2000	76.2500	-8.331%	3	125	+17.102%
2026-07-10	83.1800	83.1800	83.1800	83.1800	-4.774%	2	126	+7.346%
2026-07-08	87.3500	87.3500	87.3500	87.3500	-15.823%	1	128	+2.221%
2026-07-07	103.7700	103.7700	103.7700	103.7700	-12.059%	1	127	-13.954%
2026-07-06	118.0000	118.0000	118.0000	118.0000	+13.977%	2	127	-24.331%
2026-07-02	111.0300	111.5500	103.5300	103.5300	-16.710%	13	129	-13.754%
2026-07-01	125.4500	125.4500	124.3000	124.3000	+1.246%	4	129	-28.166%
2026-06-30	122.7700	122.7700	122.7700	122.7700	+22.014%	2	129	-27.271%
2026-06-26	102.7400	102.7400	100.6200	100.6200	-25.505%	3	127	-11.260%
2026-06-25	135.0700	135.0700	135.0700	135.0700	-11.546%	1	130	-33.894%
2026-06-24	163.1500	163.1500	150.4500	152.7000	+5.492%	15	130	-41.526%
2026-06-23	144.7500	144.7500	144.7500	144.7500	-2.525%	3	112	-38.314%
2026-06-18	148.5000	148.5000	148.5000	148.5000	+80.657%	1	112	-39.872%
2026-06-11	86.9000	86.9000	82.2000	82.2000	+0.489%	25	113	+8.625%
2026-06-10	89.0000	89.0000	81.8000	81.8000	-12.793%	4	115	+9.156%
2026-06-09	87.0000	93.8000	87.0000	93.8000	+1.449%	3	114	-4.808%
2026-06-08	93.0000	93.0000	90.0000	92.4600	-3.948%	6	115	-3.429%
2026-06-05	102.8000	102.8000	96.2600	96.2600	-19.790%	2	118	-7.241%
2026-06-04	120.0100	120.0100	120.0100	120.0100	+7.152%	1	116	-25.598%
2026-06-01	112.0000	112.0000	112.0000	112.0000	-1.987%	1	115	-20.277%
2026-05-29	117.1900	117.1900	112.0000	114.2700	-11.998%	7	116	-21.861%
2026-05-28	126.1700	129.9500	126.1700	129.8500	+47.624%	19	118	-31.236%
2026-05-19	87.9600	87.9600	87.9600	87.9600	-14.477%	2	107	+1.512%
2026-05-18	102.8500	102.8500	102.8500	102.8500	-20.616%	1	106	-13.184%
2026-05-11	129.3000	129.6000	129.3000	129.5600	+33.663%	15	106	-31.082%
2026-05-07	96.9300	96.9300	96.9300	96.9300	-21.195%	1	107	-7.882%
2026-05-06	120.0000	123.0000	120.0000	123.0000	-4.384%	2	106	-27.407%
2026-05-05	128.6300	128.6400	128.6200	128.6400	+7.191%	5	107	-30.589%
2026-05-01	121.7500	121.9800	120.0100	120.0100	+1.807%	14	106	-25.598%
2026-04-29	110.4800	118.2800	110.4600	117.8800	+48.744%	113	106	-24.253%
2026-04-28	75.3100	79.2500	75.2200	79.2500	-4.976%	17	155	+12.669%
2026-04-27	83.4000	83.4000	83.4000	83.4000	+1.621%	1	144	+7.062%
2026-04-24	82.2200	82.2200	82.0700	82.0700	-4.135%	6	143	+8.797%
2026-04-23	87.6600	87.6600	85.6100	85.6100	+7.013%	14	137	+4.299%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+38.050%	1	131	+11.613%
2026-04-17	59.0500	59.0500	57.9500	57.9500	-8.884%	16	131	+54.081%
2026-04-16	63.0600	63.6000	63.0600	63.6000	-18.105%	8	119	+40.393%
2026-04-15	77.2000	77.6600	77.2000	77.6600	+11.086%	4	111	+14.976%
2026-04-14	60.5800	71.0800	60.5800	69.9100	+63.532%	43	108	+27.721%
2026-04-13	39.0300	42.7500	39.0300	42.7500	+13.697%	13	100	+108.865%
2026-04-10	37.4500	37.6000	37.4500	37.6000	+17.684%	9	87	+137.473%
2026-04-09	31.9500	31.9500	31.9500	31.9500	+18.817%	2	79	+179.468%
2026-04-08	28.2400	28.6000	26.8900	26.8900	+24.376%	5	81	+232.057%
2026-04-06	21.6200	21.6200	21.6200	21.6200	-5.795%	1	78	+312.997%
2026-04-02	22.9500	22.9500	22.9500	22.9500	-0.434%	2	75	+289.063%
2026-03-27	23.3500	23.8500	23.0500	23.0500	-7.056%	3	75	+287.375%
2026-03-26	25.9000	25.9000	24.0000	24.8000	-20.000%	19	76	+260.040%
2026-03-25	30.8200	31.0000	30.8200	31.0000	+4.342%	4	64	+188.032%
2026-03-24	28.6000	29.7400	28.6000	29.7100	+4.613%	5	66	+200.539%
2026-03-23	30.6700	30.6700	28.4000	28.4000	-26.329%	7	61	+214.401%
2026-03-20	38.5500	38.5500	38.5500	38.5500	+6.081%	1	61	+131.621%
2026-03-17	36.3400	36.3400	36.3400	36.3400	+2.946%	4	60	+145.707%
2026-03-16	35.3000	35.3000	35.3000	35.3000	-8.786%	1	64	+152.946%
2026-03-13	37.8000	38.7000	37.8000	38.7000	-11.137%	13	63	+130.724%
2026-03-12	43.5500	43.5500	43.5500	43.5500	+4.940%	1	57	+105.029%
2026-03-11	41.5000	41.5000	41.5000	41.5000	-8.308%	1	56	+115.157%
2026-03-04	45.2600	45.2600	45.2600	45.2600	-3.600%	4	55	+97.282%
2026-03-02	45.4000	46.9500	45.2500	46.9500	-8.959%	3	51	+90.181%
2026-02-26	49.0000	51.5700	49.0000	51.5700	-15.097%	22	50	+73.143%
2026-02-25	56.8800	60.7400	56.8800	60.7400	+12.774%	4	37	+47.004%
2026-02-24	55.9500	55.9500	53.8600	53.8600	+18.218%	2	37	+65.782%
2026-02-23	45.5600	45.5600	45.5600	45.5600	+13.786%	1	36	+95.983%
2026-02-12	40.0400	40.0400	40.0400	40.0400	-12.481%	1	35	+123.002%
2026-02-04	45.7500	45.7500	45.7500	45.7500	-0.543%	26	34	+95.169%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+14.428%	1	8	+94.109%
2026-01-21	40.2000	40.2000	40.2000	40.2000	+4.933%	4	7	+122.114%
2026-01-20	38.3100	38.3100	38.3100	38.3100	+258.037%	1	3	+133.072%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-20.090%	1	2	+734.486%
2025-12-16	13.3000	13.3900	13.3000	13.3900	0.000%	2	1	+566.841%

.dark-mode .WNz4Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNz4Sh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C190BE Sep 18 2026 190.00 Call (BE260918C00190000)option OPRA

BE20260918C190
BE Sep 18 2026 190.00 Call (BE260918C00190000)
option OPRA