Dark

BE20260918C185
BE Sep 18 2026 185.00 Call (BE260918C00185000)
option OPRA

Expired

Sep 16, 2026

79.20+3.869%(+2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	84.9600	84.9600	79.2000	79.2000	+3.869%	2	327	0.000%
2026-09-14	71.0000	76.2500	69.8000	76.2500	-16.227%	14	329	+3.869%
2026-09-11	91.0200	91.0200	91.0200	91.0200	+17.902%	4	335	-12.986%
2026-09-10	78.2500	78.2500	77.2000	77.2000	-12.402%	6	339	+2.591%
2026-09-09	88.1300	88.1300	88.1300	88.1300	-6.741%	1	344	-10.133%
2026-09-08	82.4800	96.0000	82.4800	94.5000	+41.045%	3	344	-16.190%
2026-09-04	61.0400	67.0000	60.2500	67.0000	+29.094%	63	339	+18.209%
2026-09-03	37.7000	52.3000	37.7000	51.9000	+50.872%	192	339	+52.601%
2026-09-02	28.9500	35.0000	27.4500	34.4000	+10.433%	39	413	+130.233%
2026-09-01	24.5800	31.1500	21.9500	31.1500	+20.971%	16	408	+154.254%
2026-08-31	26.2000	27.4500	25.5000	25.7500	-21.374%	21	406	+207.573%
2026-08-28	40.2000	40.2000	32.3000	32.7500	-14.177%	25	403	+141.832%
2026-08-27	38.1600	38.1600	38.1600	38.1600	+0.819%	4	392	+107.547%
2026-08-26	37.1500	37.8500	36.4000	37.8500	-3.690%	7	388	+109.247%
2026-08-25	37.4200	39.6000	33.7000	39.3000	+29.917%	77	387	+101.527%
2026-08-24	19.1500	33.4000	18.3500	30.2500	+10.000%	68	366	+161.818%
2026-08-21	28.6500	28.6500	26.0500	27.5000	+3.695%	8	367	+188.000%
2026-08-20	26.5200	26.5200	26.5200	26.5200	-13.616%	5	360	+198.643%
2026-08-19	30.7000	30.7000	30.7000	30.7000	-9.971%	5	359	+157.980%
2026-08-18	42.8900	42.8900	34.1000	34.1000	-40.364%	4	354	+132.258%
2026-08-14	67.1000	67.1000	57.1800	57.1800	-6.614%	7	358	+38.510%
2026-08-13	65.7900	65.7900	61.2300	61.2300	-0.762%	5	364	+29.348%
2026-08-12	64.1500	66.4500	60.1000	61.7000	+37.111%	13	367	+28.363%
2026-08-11	45.0000	45.0000	45.0000	45.0000	-9.729%	1	377	+76.000%
2026-08-07	49.9000	50.5100	48.3000	49.8500	-25.397%	63	378	+58.877%
2026-08-05	64.4000	67.6500	64.4000	66.8200	+24.594%	14	328	+18.527%
2026-08-03	53.7700	53.7700	53.6300	53.6300	+12.858%	4	324	+47.679%
2026-07-31	51.2000	51.2000	47.5200	47.5200	-2.423%	3	320	+66.667%
2026-07-30	44.8200	55.5000	44.8200	48.7000	+92.110%	42	320	+62.628%
2026-07-29	34.0000	35.4000	22.7500	25.3500	-17.346%	165	338	+212.426%
2026-07-28	36.5800	36.5800	28.0500	30.6700	-31.708%	109	228	+158.233%
2026-07-27	43.0000	44.9100	38.0000	44.9100	+3.958%	139	214	+76.353%
2026-07-24	50.8500	50.8500	43.0000	43.2000	-39.791%	48	125	+83.333%
2026-07-23	67.1500	71.7500	67.1500	71.7500	-0.485%	20	104	+10.383%
2026-07-22	72.1000	72.1000	72.1000	72.1000	+0.769%	10	119	+9.847%
2026-07-21	70.4500	71.5500	70.4500	71.5500	+34.014%	45	119	+10.692%
2026-07-20	53.3900	53.3900	53.3900	53.3900	-25.847%	1	94	+48.342%
2026-07-17	66.0000	72.0000	66.0000	72.0000	-1.017%	4	94	+10.000%
2026-07-16	72.7400	72.7400	72.7400	72.7400	-9.640%	53	92	+8.881%
2026-07-13	80.5000	80.5000	80.5000	80.5000	-20.329%	1	53	-1.615%
2026-07-08	101.0400	101.0400	101.0400	101.0400	-29.219%	1	53	-21.615%
2026-07-01	142.7500	142.7500	142.7500	142.7500	-3.775%	5	53	-44.518%
2026-06-23	147.8000	148.3500	147.8000	148.3500	-15.083%	5	48	-46.613%
2026-06-22	174.7000	174.7000	174.7000	174.7000	+44.619%	2	43	-54.665%
2026-06-16	120.8000	120.8000	120.8000	120.8000	+34.821%	1	41	-34.437%
2026-06-11	89.6500	89.6500	89.6000	89.6000	-7.629%	8	41	-11.607%
2026-06-10	97.0000	97.0000	97.0000	97.0000	-4.902%	1	45	-18.351%
2026-06-09	102.0000	102.0000	102.0000	102.0000	+8.395%	1	46	-22.353%
2026-06-08	94.7800	94.7800	93.3900	94.1000	-13.400%	10	46	-15.834%
2026-06-05	108.6600	108.6600	108.6600	108.6600	-15.387%	1	45	-27.112%
2026-06-04	128.4200	128.4200	128.3600	128.4200	+1.278%	3	44	-38.327%
2026-05-28	127.0000	127.0000	126.7500	126.8000	+4.707%	14	43	-37.539%
2026-05-20	121.1000	121.1000	121.1000	121.1000	+25.622%	1	50	-34.600%
2026-05-19	96.5000	96.8000	96.4000	96.4000	+0.795%	3	50	-17.842%
2026-05-18	101.6500	101.6500	95.6400	95.6400	-24.401%	3	50	-17.189%
2026-05-14	126.5100	126.5100	126.5100	126.5100	-0.425%	2	50	-37.396%
2026-05-06	124.4000	127.0500	124.4000	127.0500	+1.090%	2	50	-37.662%
2026-05-01	122.9600	127.6000	119.4600	125.6800	+9.966%	30	54	-36.983%
2026-04-30	114.2900	114.2900	114.2900	114.2900	-0.824%	5	54	-30.703%
2026-04-29	115.2300	115.2400	115.2200	115.2400	+33.272%	10	58	-31.274%
2026-04-27	86.4700	86.4700	86.4700	86.4700	-1.995%	5	68	-8.408%
2026-04-23	85.6700	88.2300	83.9500	88.2300	+8.457%	24	63	-10.235%
2026-04-22	81.7000	83.4500	81.3500	81.3500	-5.899%	11	48	-2.643%
2026-04-21	86.4500	86.4500	86.4500	86.4500	+18.344%	20	26	-8.386%
2026-04-20	70.0100	73.2000	70.0100	73.0500	+19.285%	31	26	+8.419%
2026-04-17	61.2400	61.2400	61.2400	61.2400	-8.937%	2	36	+29.327%
2026-04-16	65.7000	67.7000	65.7000	67.2500	-0.326%	7	38	+17.770%
2026-04-14	72.0500	72.0500	67.4700	67.4700	+68.254%	2	33	+17.386%
2026-04-10	40.1000	40.1000	40.1000	40.1000	+17.941%	1	33	+97.506%
2026-04-09	33.7800	34.0000	33.7800	34.0000	+12.844%	4	33	+132.941%
2026-04-08	32.1600	32.1600	30.1300	30.1300	+28.761%	4	36	+162.861%
2026-04-02	23.4000	23.4000	23.4000	23.4000	+14.706%	2	32	+238.462%
2026-03-31	20.4000	20.4000	20.4000	20.4000	+17.987%	1	32	+288.235%
2026-03-30	17.2900	17.2900	17.2900	17.2900	-47.028%	1	31	+358.068%
2026-03-25	33.6500	33.6500	32.6400	32.6400	+9.714%	2	30	+142.647%
2026-03-24	27.9000	29.7500	27.9000	29.7500	-25.903%	3	28	+166.218%
2026-03-20	40.1500	40.1500	40.1500	40.1500	-8.957%	1	25	+97.260%
2026-03-19	41.3500	44.1000	41.2500	44.1000	+22.161%	4	24	+79.592%
2026-03-16	36.1000	36.1000	36.1000	36.1000	-10.087%	1	24	+119.391%
2026-03-13	40.1500	40.1500	40.1500	40.1500	-3.253%	1	24	+97.260%
2026-03-12	41.5000	41.5000	41.5000	41.5000	+0.242%	5	23	+90.843%
2026-03-10	41.4000	41.4000	41.4000	41.4000	+21.765%	2	23	+91.304%
2026-03-06	36.0000	36.0000	34.0000	34.0000	-28.796%	2	23	+132.941%
2026-03-05	47.6500	47.7500	47.6500	47.7500	+0.526%	18	23	+65.864%
2026-03-04	46.8000	47.5000	46.8000	47.5000	+4.053%	2	16	+66.737%
2026-03-02	45.6500	45.6500	45.6500	45.6500	+2.815%	1	15	+73.494%
2026-02-27	44.4000	44.4000	44.4000	44.4000	-9.572%	1	15	+78.378%
2026-02-26	48.4600	49.1000	48.4600	49.1000	-15.125%	4	14	+61.303%
2026-02-24	55.5000	57.8500	55.5000	57.8500	+16.987%	3	10	+36.906%
2026-02-23	45.5000	49.4500	45.5000	49.4500	+20.610%	4	10	+60.162%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+10.304%	1	11	+93.171%
2026-02-11	37.1700	37.1700	37.1700	37.1700	-17.142%	1	10	+113.075%
2026-02-09	44.8600	44.8600	44.8600	44.8600	+9.281%	1	10	+76.549%
2026-02-06	41.0500	41.0500	41.0500	41.0500	+9.467%	2	9	+92.935%
2026-02-05	36.6000	37.5000	36.6000	37.5000	-9.091%	2	8	+111.200%
2026-02-04	41.2500	41.2500	41.2500	41.2500	-15.402%	2	8	+92.000%
2026-02-03	48.7600	48.7600	48.7600	48.7600	+25.026%	1	6	+62.428%
2026-01-21	44.4700	44.4700	39.0000	39.0000	+12.424%	4	5	+103.077%
2026-01-09	34.0000	34.7000	34.0000	34.6900	-5.734%	3	3	+128.308%
2025-11-12	36.8000	36.8000	36.8000	36.8000	-20.000%	1	2	+115.217%
2025-11-10	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	+72.174%

.dark-mode .Zhxd39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zhxd39{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C185BE Sep 18 2026 185.00 Call (BE260918C00185000)option OPRA

BE20260918C185
BE Sep 18 2026 185.00 Call (BE260918C00185000)
option OPRA