Dark

BE20260918C180
BE Sep 18 2026 180.00 Call (BE260918C00180000)
option OPRA

EOD

Jul 30, 2026

50.76+93.963%(+24.59)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	45.0000	58.2200	43.8200	50.7600	+93.963%	43	256	0.000%
2026-07-29	39.0500	39.0500	23.2200	26.1700	-19.303%	152	263	+93.963%
2026-07-28	39.8500	39.8500	26.8500	32.4300	-30.853%	102	196	+56.522%
2026-07-27	50.0000	50.0000	39.7000	46.9000	+2.514%	65	147	+8.230%
2026-07-24	56.0000	56.0000	45.7500	45.7500	-34.314%	4	121	+10.951%
2026-07-23	68.9700	69.6500	68.9700	69.6500	-11.161%	4	121	-27.121%
2026-07-22	77.7000	78.4000	77.7000	78.4000	+2.083%	20	121	-35.255%
2026-07-21	73.1000	76.8000	73.1000	76.8000	+30.435%	31	129	-33.906%
2026-07-20	54.8800	62.3000	54.5600	58.8800	-11.711%	10	109	-13.791%
2026-07-17	66.6900	66.6900	66.6900	66.6900	-3.613%	1	107	-23.887%
2026-07-16	74.9500	75.1000	69.1900	69.1900	-1.719%	4	107	-26.637%
2026-07-15	71.9900	71.9900	70.4000	70.4000	-25.526%	2	108	-27.898%
2026-07-14	94.5300	94.5300	94.5300	94.5300	+17.794%	1	108	-46.303%
2026-07-13	79.8900	80.2500	79.8900	80.2500	-9.781%	11	107	-36.748%
2026-07-10	88.9500	88.9500	88.9500	88.9500	-32.099%	5	101	-42.934%
2026-07-02	131.0000	131.0000	131.0000	131.0000	+18.391%	1	96	-61.252%
2026-06-26	110.9400	110.9400	110.6500	110.6500	-27.981%	2	96	-54.126%
2026-06-18	149.5000	153.6400	148.3500	153.6400	+22.912%	6	96	-66.962%
2026-06-17	125.0000	125.0000	125.0000	125.0000	+34.336%	1	96	-59.392%
2026-06-12	93.0500	93.0500	93.0500	93.0500	-1.503%	1	96	-45.449%
2026-06-11	94.4700	94.4700	94.4700	94.4700	+15.517%	1	96	-46.269%
2026-06-10	79.1000	85.9100	79.1000	81.7800	-15.578%	4	95	-37.931%
2026-06-08	107.0000	107.0000	96.8200	96.8700	-29.611%	7	98	-47.600%
2026-06-03	128.7600	137.6200	128.7600	137.6200	+18.393%	3	95	-63.116%
2026-05-29	119.6800	119.6800	115.3800	116.2400	-21.987%	3	96	-56.332%
2026-05-26	149.0000	149.0000	149.0000	149.0000	+5.263%	1	96	-65.933%
2026-05-22	143.4600	143.4600	141.5500	141.5500	-3.001%	3	96	-64.140%
2026-05-21	149.1500	149.1500	145.9300	145.9300	+3.496%	3	97	-65.216%
2026-05-14	141.7200	141.7200	141.0000	141.0000	+22.609%	2	97	-64.000%
2026-05-13	115.0000	115.0000	115.0000	115.0000	-5.241%	1	98	-55.861%
2026-05-12	125.8000	125.8000	121.3600	121.3600	-6.653%	24	98	-58.174%
2026-05-11	130.0100	130.0100	130.0100	130.0100	+24.293%	1	98	-60.957%
2026-05-08	107.0400	107.0400	104.6000	104.6000	-4.978%	5	98	-51.472%
2026-05-07	110.4500	110.4500	107.7300	110.0800	-13.411%	3	98	-53.888%
2026-05-06	125.8000	129.9000	125.8000	127.1300	-6.563%	3	100	-60.072%
2026-05-05	136.0600	136.0600	136.0600	136.0600	+6.057%	1	97	-62.693%
2026-05-04	128.0000	128.2900	128.0000	128.2900	-2.722%	2	97	-60.433%
2026-05-01	123.7000	131.8800	123.7000	131.8800	+16.646%	12	103	-61.510%
2026-04-30	113.0600	113.0600	113.0600	113.0600	-10.270%	1	103	-55.103%
2026-04-29	130.0000	130.0000	114.5300	126.0000	+57.107%	48	103	-59.714%
2026-04-28	80.1000	81.4200	79.4600	80.2000	-9.736%	5	110	-36.708%
2026-04-27	87.4000	88.8500	87.4000	88.8500	-0.426%	3	112	-42.870%
2026-04-24	87.1900	89.2300	86.4300	89.2300	+6.353%	5	113	-43.113%
2026-04-22	85.3000	86.0000	83.9000	83.9000	-2.600%	18	111	-39.499%
2026-04-21	82.0500	89.1000	81.7700	86.1400	+13.866%	28	111	-41.073%
2026-04-20	74.9200	76.0000	74.0800	75.6500	+18.648%	6	111	-32.902%
2026-04-17	70.3000	70.3000	61.1000	63.7600	-9.765%	108	112	-20.389%
2026-04-16	66.0000	70.6600	65.9500	70.6600	-1.875%	6	213	-28.163%
2026-04-15	79.0000	84.4700	70.4000	72.0100	-5.250%	53	214	-29.510%
2026-04-14	67.0000	76.0000	59.3000	76.0000	+63.441%	91	229	-33.211%
2026-04-13	39.3500	47.0000	39.0000	46.5000	+15.327%	29	282	+9.161%
2026-04-10	42.0900	42.4000	39.4500	40.3200	+16.229%	136	269	+25.893%
2026-04-09	34.6900	34.6900	34.6900	34.6900	+22.062%	2	173	+46.325%
2026-04-08	29.2200	29.3000	28.4200	28.4200	+24.923%	7	173	+78.607%
2026-04-07	22.3500	22.7500	22.3500	22.7500	-8.081%	3	173	+123.121%
2026-04-02	21.5000	24.7500	21.5000	24.7500	+3.556%	9	171	+105.091%
2026-04-01	26.8500	26.8500	23.5500	23.9000	-1.443%	7	171	+112.385%
2026-03-31	22.2000	25.0000	21.4000	24.2500	+36.620%	18	171	+109.320%
2026-03-30	21.0000	21.0000	17.3000	17.7500	-30.528%	19	171	+185.972%
2026-03-27	25.5500	25.5500	25.5500	25.5500	+1.188%	8	161	+98.669%
2026-03-26	25.2500	25.2500	25.2500	25.2500	-18.417%	3	153	+101.030%
2026-03-24	30.9500	30.9500	30.9500	30.9500	-1.276%	3	153	+64.006%
2026-03-23	31.3500	31.3500	31.3500	31.3500	-26.061%	1	150	+61.914%
2026-03-20	42.4000	42.4000	42.4000	42.4000	-1.738%	4	150	+19.717%
2026-03-19	43.1500	43.1500	43.1500	43.1500	+3.156%	1	154	+17.636%
2026-03-17	41.8200	41.8300	41.8200	41.8300	+10.515%	2	154	+21.348%
2026-03-16	37.2700	37.8500	37.2700	37.8500	-9.014%	2	156	+34.108%
2026-03-13	42.0500	42.7000	41.5400	41.6000	-2.072%	15	155	+22.019%
2026-03-12	43.0500	43.0500	42.4800	42.4800	-6.740%	6	152	+19.492%
2026-03-11	45.5500	45.5500	45.5500	45.5500	+12.748%	1	147	+11.438%
2026-03-09	32.0000	40.4000	32.0000	40.4000	+15.429%	12	146	+25.644%
2026-03-06	42.1900	42.1900	35.0000	35.0000	-28.644%	30	148	+45.029%
2026-03-04	49.0100	49.0500	49.0100	49.0500	+2.658%	5	147	+3.486%
2026-03-03	47.7800	47.7800	47.7800	47.7800	-1.505%	3	147	+6.237%
2026-03-02	48.4000	48.5100	48.4000	48.5100	+6.335%	4	144	+4.638%
2026-02-27	50.4500	53.5000	45.6200	45.6200	-16.432%	103	148	+11.267%
2026-02-26	52.8300	56.8000	52.3800	54.5900	-10.214%	14	96	-7.016%
2026-02-25	62.4700	62.4800	60.6000	60.8000	+4.110%	18	102	-16.513%
2026-02-24	58.0000	58.4000	58.0000	58.4000	+12.308%	4	102	-13.082%
2026-02-23	47.0300	52.0000	47.0300	52.0000	+18.182%	7	102	-2.385%
2026-02-20	44.0000	44.0000	44.0000	44.0000	-13.641%	5	100	+15.364%
2026-02-19	48.8500	50.9500	48.8500	50.9500	+4.879%	18	100	-0.373%
2026-02-18	49.0000	49.0000	48.5800	48.5800	+18.488%	4	100	+4.487%
2026-02-12	45.5000	45.5000	41.0000	41.0000	-19.132%	3	98	+23.805%
2026-02-11	49.2500	50.7000	49.2500	50.7000	+8.333%	2	95	+0.118%
2026-02-09	47.0000	47.0000	45.9600	46.8000	+37.647%	17	96	+8.462%
2026-02-06	41.5000	41.5000	34.0000	34.0000	-5.556%	3	79	+49.294%
2026-02-05	39.5000	40.2000	36.0000	36.0000	-3.614%	15	79	+41.000%
2026-02-04	40.5000	40.5000	35.0000	37.3500	-30.239%	10	68	+35.904%
2026-02-03	50.9500	54.5500	50.3800	53.5400	+17.748%	6	68	-5.192%
2026-01-29	49.4800	49.4800	43.3300	45.4700	-12.101%	14	67	+11.634%
2026-01-28	44.8000	51.7300	44.8000	51.7300	+30.138%	4	60	-1.875%
2026-01-23	39.7500	39.7500	39.7500	39.7500	-8.935%	2	59	+27.698%
2026-01-21	43.6500	43.6500	43.6500	43.6500	+3.314%	3	59	+16.289%
2026-01-20	40.0000	44.8000	40.0000	42.2500	-1.054%	12	59	+20.142%
2026-01-16	42.7000	42.7000	42.7000	42.7000	+14.019%	2	57	+18.876%
2026-01-13	38.0000	39.8000	37.4500	37.4500	+57.353%	7	57	+35.541%
2026-01-07	22.2000	23.8000	22.2000	23.8000	+29.984%	2	57	+113.277%
2026-01-06	18.3800	18.3800	18.3100	18.3100	+51.322%	2	56	+177.226%
2025-12-18	12.1000	12.1000	12.1000	12.1000	+8.036%	12	55	+319.504%
2025-12-17	11.2000	11.2000	11.2000	11.2000	-36.000%	1	55	+353.214%
2025-12-15	18.0000	18.0000	17.5000	17.5000	-12.500%	6	55	+190.057%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-13.043%	1	55	+153.800%
2025-12-10	23.0000	23.0000	23.0000	23.0000	-7.258%	2	55	+120.696%
2025-12-02	24.8000	24.8000	24.8000	24.8000	-5.307%	1	53	+104.677%
2025-11-20	26.1900	26.1900	26.1900	26.1900	-9.752%	3	53	+93.814%
2025-11-18	28.4000	29.0200	28.4000	29.0200	+3.643%	6	53	+74.914%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-20.000%	1	48	+81.286%
2025-11-14	35.0000	35.0000	35.0000	35.0000	+29.199%	1	47	+45.029%
2025-11-13	31.5600	31.5600	27.0900	27.0900	-24.750%	11	47	+87.375%
2025-11-12	36.0000	36.0000	36.0000	36.0000	-12.833%	1	47	+41.000%
2025-11-11	43.4000	43.4000	41.3000	41.3000	-11.790%	2	47	+22.906%
2025-11-10	48.4000	48.4000	46.8200	46.8200	+6.457%	3	46	+8.415%
2025-11-07	41.3400	43.9800	41.3400	43.9800	-19.035%	4	48	+15.416%
2025-11-05	54.3200	54.3200	54.3200	54.3200	+23.455%	1	50	-6.554%
2025-11-04	43.9300	44.0000	43.9300	44.0000	+10.000%	2	49	+15.364%
2025-10-31	36.0000	40.0000	36.0000	40.0000	-12.377%	2	47	+26.900%
2025-10-29	37.2300	45.6500	37.2300	45.6500	+56.068%	4	47	+11.194%
2025-10-28	29.2500	29.2500	29.2500	29.2500	+9.962%	1	46	+73.538%
2025-10-27	26.6000	26.6000	26.6000	26.6000	+10.557%	1	46	+90.827%
2025-10-23	24.0600	24.0600	24.0600	24.0600	-2.552%	1	45	+110.973%
2025-10-22	24.9400	24.9400	24.6900	24.6900	-5.075%	25	68	+105.589%
2025-10-21	26.9000	26.9000	24.9500	26.0100	-14.525%	45	43	+95.156%
2025-10-17	30.8500	30.8500	30.4300	30.4300	0.000%	2	2	+66.809%

.dark-mode .BsknN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsknN8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C180BE Sep 18 2026 180.00 Call (BE260918C00180000)option OPRA

BE20260918C180
BE Sep 18 2026 180.00 Call (BE260918C00180000)
option OPRA