Dark

BE20260918C175
BE Sep 18 2026 175.00 Call (BE260918C00175000)
option OPRA

Expired

Sep 17, 2026

104.16+14.688%(+13.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	104.1600	104.1600	104.1600	104.1600	+14.688%	1	720	0.000%
2026-09-16	90.8300	90.8300	90.8200	90.8200	-1.111%	4	720	+14.688%
2026-09-15	91.8400	91.8400	91.8400	91.8400	+8.789%	1	716	+13.415%
2026-09-14	80.7500	84.4200	80.1000	84.4200	+0.572%	10	716	+23.383%
2026-09-10	83.7200	83.9400	83.7200	83.9400	-22.134%	2	716	+24.089%
2026-09-08	94.9000	108.0500	94.9000	107.8000	+77.595%	102	715	-3.377%
2026-09-03	56.3000	60.7000	56.3000	60.7000	+37.330%	18	713	+71.598%
2026-09-02	36.2000	44.3000	35.1000	44.2000	+10.777%	47	716	+135.656%
2026-09-01	30.8500	39.9000	28.2500	39.9000	+19.820%	24	726	+161.053%
2026-08-31	35.3500	35.3500	33.0500	33.3000	-29.569%	14	711	+212.793%
2026-08-27	46.2000	47.2800	46.2000	47.2800	+2.917%	2	715	+120.305%
2026-08-25	43.9500	46.8500	40.3500	45.9400	+29.774%	17	717	+126.731%
2026-08-24	24.8500	40.3000	23.8000	35.4000	+4.425%	39	725	+194.237%
2026-08-21	35.4100	35.4100	31.4000	33.9000	+5.116%	25	729	+207.257%
2026-08-20	31.6500	32.3000	31.6000	32.2500	-15.132%	23	729	+222.977%
2026-08-19	38.0000	38.0000	38.0000	38.0000	-6.103%	1	728	+174.105%
2026-08-18	44.9500	46.0000	40.4700	40.4700	-36.468%	4	727	+157.376%
2026-08-17	63.7000	63.7000	63.7000	63.7000	-17.859%	1	730	+63.516%
2026-08-14	77.5500	77.5500	77.5500	77.5500	+1.373%	5	731	+34.313%
2026-08-13	70.0000	76.5000	70.0000	76.5000	+11.711%	2	731	+36.157%
2026-08-12	77.1000	77.5400	68.4800	68.4800	+19.930%	9	733	+52.103%
2026-08-07	54.8500	57.1000	54.8500	57.1000	-28.625%	2	736	+82.417%
2026-08-06	80.0000	80.0000	80.0000	80.0000	+9.141%	1	736	+30.200%
2026-08-05	72.0000	73.3000	72.0000	73.3000	-0.408%	3	737	+42.101%
2026-08-04	66.6500	73.6000	62.0300	73.6000	+21.754%	6	739	+41.522%
2026-08-03	52.5000	60.4500	52.5000	60.4500	+5.534%	4	739	+72.308%
2026-07-31	53.8500	57.2800	53.8500	57.2800	+18.962%	13	742	+81.844%
2026-07-30	46.8300	61.0000	46.8300	48.1500	+71.352%	35	741	+116.324%
2026-07-29	40.0500	40.0500	25.9000	28.1000	-17.716%	124	760	+270.676%
2026-07-28	39.7000	39.7000	28.6500	34.1500	-29.223%	396	717	+205.007%
2026-07-27	53.4500	54.3200	41.6500	48.2500	-2.918%	94	441	+115.876%
2026-07-24	57.7000	58.0500	49.7000	49.7000	-35.295%	8	376	+109.577%
2026-07-21	76.8100	76.8100	76.8100	76.8100	+21.151%	1	374	+35.607%
2026-07-20	60.0900	63.5000	56.9500	63.4000	-9.943%	25	374	+64.290%
2026-07-17	56.6500	70.4000	56.6500	70.4000	-16.240%	20	351	+47.955%
2026-07-15	75.1000	84.0500	75.1000	84.0500	-12.375%	20	353	+23.926%
2026-07-14	95.9200	95.9200	95.9200	95.9200	-3.111%	2	354	+8.590%
2026-07-08	110.0000	110.0000	94.9300	99.0000	-13.838%	9	354	+5.212%
2026-07-07	117.0000	117.0000	114.9000	114.9000	-2.627%	6	362	-9.347%
2026-07-02	118.0000	118.0000	118.0000	118.0000	-1.667%	5	359	-11.729%
2026-06-29	113.6500	120.0000	113.6500	120.0000	+24.159%	6	359	-13.200%
2026-06-26	96.6500	96.6500	96.6500	96.6500	-38.005%	5	360	+7.770%
2026-06-23	155.9000	155.9000	155.9000	155.9000	+33.134%	5	365	-33.188%
2026-06-15	117.1000	117.1000	117.1000	117.1000	+13.689%	2	365	-11.050%
2026-06-12	103.0000	103.0000	103.0000	103.0000	+12.017%	5	363	+1.126%
2026-06-11	94.6500	94.6500	91.9500	91.9500	+6.117%	15	362	+13.279%
2026-06-10	95.0000	95.0000	86.6500	86.6500	-8.789%	16	377	+20.208%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-4.791%	5	377	+9.642%
2026-06-08	98.0000	100.2600	98.0000	99.7800	-6.389%	5	372	+4.390%
2026-06-05	104.6600	106.5900	104.6600	106.5900	-13.908%	7	376	-2.280%
2026-06-01	125.1000	125.1000	123.4800	123.8100	-0.370%	6	380	-15.871%
2026-05-29	124.1500	124.2700	124.1500	124.2700	-18.544%	8	377	-16.183%
2026-05-22	152.5600	152.5600	152.5600	152.5600	+18.631%	2	381	-31.725%
2026-05-20	119.4300	128.6000	119.4300	128.6000	+26.078%	7	381	-19.005%
2026-05-19	102.0000	102.0000	102.0000	102.0000	-6.077%	1	380	+2.118%
2026-05-18	108.6000	108.6000	108.6000	108.6000	-17.908%	1	380	-4.088%
2026-05-14	132.2900	132.2900	132.2900	132.2900	-5.257%	1	380	-21.264%
2026-05-13	139.6300	139.6300	139.6300	139.6300	+2.316%	1	379	-25.403%
2026-05-11	130.7000	136.4700	130.7000	136.4700	+24.585%	3	379	-23.676%
2026-05-08	109.5400	109.5400	109.5400	109.5400	+0.468%	4	378	-4.911%
2026-05-07	121.7700	121.7700	109.0300	109.0300	-16.567%	3	382	-4.467%
2026-05-06	130.6800	130.6800	130.6800	130.6800	-1.336%	2	380	-20.294%
2026-05-01	124.6000	132.4500	124.6000	132.4500	+19.078%	4	381	-21.359%
2026-04-30	111.2300	111.2300	111.2300	111.2300	-12.369%	2	381	-6.356%
2026-04-29	122.5100	126.9300	117.6500	126.9300	+53.482%	14	381	-17.939%
2026-04-28	83.2700	83.5000	82.7000	82.7000	-9.459%	17	388	+25.949%
2026-04-27	93.9800	93.9800	91.3400	91.3400	+2.629%	4	405	+14.035%
2026-04-24	89.0000	89.0000	89.0000	89.0000	-4.803%	5	401	+17.034%
2026-04-23	94.2200	94.2200	93.4900	93.4900	+8.018%	20	404	+11.413%
2026-04-22	86.7000	86.7000	86.5500	86.5500	+14.032%	2	405	+20.347%
2026-04-20	75.9000	75.9000	75.9000	75.9000	+9.635%	2	405	+37.233%
2026-04-17	69.2300	69.2300	69.2300	69.2300	-6.824%	10	405	+50.455%
2026-04-15	84.4700	87.5000	74.3000	74.3000	-2.685%	64	405	+40.188%
2026-04-14	72.2300	78.4000	72.2300	76.3500	+79.647%	31	396	+36.424%
2026-04-10	38.7500	42.9500	38.7500	42.5000	+17.015%	305	389	+145.082%
2026-04-09	36.0000	37.9000	36.0000	36.3200	+21.269%	7	90	+186.784%
2026-04-08	32.0000	32.0000	29.9500	29.9500	+15.414%	3	87	+247.780%
2026-04-07	25.9500	25.9500	25.9500	25.9500	+1.367%	1	87	+301.387%
2026-04-02	25.1000	25.6000	25.1000	25.6000	+0.986%	3	84	+306.875%
2026-04-01	25.4000	25.4000	25.3500	25.3500	-1.934%	12	84	+310.888%
2026-03-31	23.7500	25.8500	23.7500	25.8500	+35.696%	2	84	+302.940%
2026-03-30	24.8000	24.8000	19.0500	19.0500	-28.140%	3	83	+446.772%
2026-03-27	26.5100	26.5100	26.5100	26.5100	-2.537%	1	82	+292.908%
2026-03-26	28.0000	28.0000	27.2000	27.2000	-16.049%	13	82	+282.941%
2026-03-24	32.4000	32.4000	32.4000	32.4000	+0.155%	2	78	+221.481%
2026-03-23	36.4500	36.4500	32.0000	32.3500	-13.641%	44	78	+221.978%
2026-03-20	44.5000	44.5000	37.4600	37.4600	-20.987%	12	58	+178.057%
2026-03-19	47.4100	47.4100	47.4100	47.4100	+10.256%	1	52	+119.700%
2026-03-17	43.0000	43.0000	43.0000	43.0000	+8.312%	1	51	+142.233%
2026-03-16	41.0000	42.2000	39.7000	39.7000	-11.876%	4	51	+162.368%
2026-03-13	43.8000	45.0500	43.8000	45.0500	+0.558%	10	50	+131.210%
2026-03-12	44.9500	48.9500	43.8000	44.8000	+20.268%	47	48	+132.500%
2026-03-06	41.3500	41.6500	37.2500	37.2500	-23.148%	8	68	+179.624%
2026-03-05	48.5000	48.5000	48.4700	48.4700	-3.041%	2	64	+114.896%
2026-03-04	47.3400	50.7900	46.3500	49.9900	+7.644%	20	63	+108.362%
2026-03-03	46.4400	46.4400	46.4400	46.4400	-12.674%	1	58	+124.289%
2026-03-02	53.1800	53.1800	53.1800	53.1800	+13.269%	2	59	+95.863%
2026-02-27	46.4900	46.9500	46.4900	46.9500	-9.135%	2	57	+121.853%
2026-02-26	51.6700	51.6700	51.6700	51.6700	-16.929%	1	57	+101.587%
2026-02-25	65.0900	65.0900	62.2000	62.2000	+5.245%	3	56	+67.460%
2026-02-24	59.7900	59.7900	59.1000	59.1000	+21.856%	3	56	+76.244%
2026-02-20	47.0100	48.5000	47.0100	48.5000	+19.018%	4	56	+114.763%
2026-02-17	40.7500	40.7500	40.7500	40.7500	-6.106%	18	54	+155.607%
2026-02-12	46.1000	46.1000	43.4000	43.4000	-16.378%	4	36	+140.000%
2026-02-11	52.6500	52.6500	47.3500	51.9000	+10.426%	3	40	+100.694%
2026-02-10	47.0000	47.0000	47.0000	47.0000	-0.106%	1	40	+121.617%
2026-02-09	47.0500	47.0500	47.0500	47.0500	+15.037%	14	39	+121.382%
2026-02-05	40.9000	40.9000	40.9000	40.9000	-6.685%	14	39	+154.670%
2026-02-04	43.0000	43.8300	38.5000	43.8300	-17.906%	5	31	+137.645%
2026-02-03	58.3200	58.3200	53.3900	53.3900	+13.186%	28	31	+95.093%
2026-01-29	47.1700	47.1700	47.1700	47.1700	+10.988%	1	31	+120.818%
2026-01-27	42.5000	42.5000	42.5000	42.5000	-4.106%	2	30	+145.082%
2026-01-21	44.3200	44.3200	44.3200	44.3200	+168.606%	2	29	+135.018%
2025-12-16	16.5000	16.5000	16.5000	16.5000	-15.988%	4	27	+531.273%
2025-12-15	19.6400	19.6400	19.6400	19.6400	+25.016%	4	31	+430.346%
2025-11-21	15.7100	15.7100	15.7100	15.7100	-42.976%	1	27	+563.017%
2025-11-13	30.7500	30.7500	27.5500	27.5500	-47.101%	3	28	+278.076%
2025-11-05	53.3300	53.3300	52.0800	52.0800	0.000%	27	27	+100.000%

.dark-mode .Zv79jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv79jc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C175BE Sep 18 2026 175.00 Call (BE260918C00175000)option OPRA

BE20260918C175
BE Sep 18 2026 175.00 Call (BE260918C00175000)
option OPRA