Dark

BE20260918C175
BE Sep 18 2026 175.00 Call (BE260918C00175000)
option OPRA

EOD

Jul 30, 2026

48.15+71.352%(+20.05)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	46.8300	61.0000	46.8300	48.1500	+71.352%	35	741	0.000%
2026-07-29	40.0500	40.0500	25.9000	28.1000	-17.716%	124	760	+71.352%
2026-07-28	39.7000	39.7000	28.6500	34.1500	-29.223%	396	717	+40.996%
2026-07-27	53.4500	54.3200	41.6500	48.2500	-2.918%	94	441	-0.207%
2026-07-24	57.7000	58.0500	49.7000	49.7000	-35.295%	8	376	-3.119%
2026-07-21	76.8100	76.8100	76.8100	76.8100	+21.151%	1	374	-37.313%
2026-07-20	60.0900	63.5000	56.9500	63.4000	-9.943%	25	374	-24.054%
2026-07-17	56.6500	70.4000	56.6500	70.4000	-16.240%	20	351	-31.605%
2026-07-15	75.1000	84.0500	75.1000	84.0500	-12.375%	20	353	-42.713%
2026-07-14	95.9200	95.9200	95.9200	95.9200	-3.111%	2	354	-49.802%
2026-07-08	110.0000	110.0000	94.9300	99.0000	-13.838%	9	354	-51.364%
2026-07-07	117.0000	117.0000	114.9000	114.9000	-2.627%	6	362	-58.094%
2026-07-02	118.0000	118.0000	118.0000	118.0000	-1.667%	5	359	-59.195%
2026-06-29	113.6500	120.0000	113.6500	120.0000	+24.159%	6	359	-59.875%
2026-06-26	96.6500	96.6500	96.6500	96.6500	-38.005%	5	360	-50.181%
2026-06-23	155.9000	155.9000	155.9000	155.9000	+33.134%	5	365	-69.115%
2026-06-15	117.1000	117.1000	117.1000	117.1000	+13.689%	2	365	-58.881%
2026-06-12	103.0000	103.0000	103.0000	103.0000	+12.017%	5	363	-53.252%
2026-06-11	94.6500	94.6500	91.9500	91.9500	+6.117%	15	362	-47.635%
2026-06-10	95.0000	95.0000	86.6500	86.6500	-8.789%	16	377	-44.432%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-4.791%	5	377	-49.316%
2026-06-08	98.0000	100.2600	98.0000	99.7800	-6.389%	5	372	-51.744%
2026-06-05	104.6600	106.5900	104.6600	106.5900	-13.908%	7	376	-54.827%
2026-06-01	125.1000	125.1000	123.4800	123.8100	-0.370%	6	380	-61.110%
2026-05-29	124.1500	124.2700	124.1500	124.2700	-18.544%	8	377	-61.254%
2026-05-22	152.5600	152.5600	152.5600	152.5600	+18.631%	2	381	-68.439%
2026-05-20	119.4300	128.6000	119.4300	128.6000	+26.078%	7	381	-62.558%
2026-05-19	102.0000	102.0000	102.0000	102.0000	-6.077%	1	380	-52.794%
2026-05-18	108.6000	108.6000	108.6000	108.6000	-17.908%	1	380	-55.663%
2026-05-14	132.2900	132.2900	132.2900	132.2900	-5.257%	1	380	-63.603%
2026-05-13	139.6300	139.6300	139.6300	139.6300	+2.316%	1	379	-65.516%
2026-05-11	130.7000	136.4700	130.7000	136.4700	+24.585%	3	379	-64.718%
2026-05-08	109.5400	109.5400	109.5400	109.5400	+0.468%	4	378	-56.043%
2026-05-07	121.7700	121.7700	109.0300	109.0300	-16.567%	3	382	-55.838%
2026-05-06	130.6800	130.6800	130.6800	130.6800	-1.336%	2	380	-63.154%
2026-05-01	124.6000	132.4500	124.6000	132.4500	+19.078%	4	381	-63.647%
2026-04-30	111.2300	111.2300	111.2300	111.2300	-12.369%	2	381	-56.711%
2026-04-29	122.5100	126.9300	117.6500	126.9300	+53.482%	14	381	-62.066%
2026-04-28	83.2700	83.5000	82.7000	82.7000	-9.459%	17	388	-41.778%
2026-04-27	93.9800	93.9800	91.3400	91.3400	+2.629%	4	405	-47.285%
2026-04-24	89.0000	89.0000	89.0000	89.0000	-4.803%	5	401	-45.899%
2026-04-23	94.2200	94.2200	93.4900	93.4900	+8.018%	20	404	-48.497%
2026-04-22	86.7000	86.7000	86.5500	86.5500	+14.032%	2	405	-44.367%
2026-04-20	75.9000	75.9000	75.9000	75.9000	+9.635%	2	405	-36.561%
2026-04-17	69.2300	69.2300	69.2300	69.2300	-6.824%	10	405	-30.449%
2026-04-15	84.4700	87.5000	74.3000	74.3000	-2.685%	64	405	-35.195%
2026-04-14	72.2300	78.4000	72.2300	76.3500	+79.647%	31	396	-36.935%
2026-04-10	38.7500	42.9500	38.7500	42.5000	+17.015%	305	389	+13.294%
2026-04-09	36.0000	37.9000	36.0000	36.3200	+21.269%	7	90	+32.572%
2026-04-08	32.0000	32.0000	29.9500	29.9500	+15.414%	3	87	+60.768%
2026-04-07	25.9500	25.9500	25.9500	25.9500	+1.367%	1	87	+85.549%
2026-04-02	25.1000	25.6000	25.1000	25.6000	+0.986%	3	84	+88.086%
2026-04-01	25.4000	25.4000	25.3500	25.3500	-1.934%	12	84	+89.941%
2026-03-31	23.7500	25.8500	23.7500	25.8500	+35.696%	2	84	+86.267%
2026-03-30	24.8000	24.8000	19.0500	19.0500	-28.140%	3	83	+152.756%
2026-03-27	26.5100	26.5100	26.5100	26.5100	-2.537%	1	82	+81.630%
2026-03-26	28.0000	28.0000	27.2000	27.2000	-16.049%	13	82	+77.022%
2026-03-24	32.4000	32.4000	32.4000	32.4000	+0.155%	2	78	+48.611%
2026-03-23	36.4500	36.4500	32.0000	32.3500	-13.641%	44	78	+48.841%
2026-03-20	44.5000	44.5000	37.4600	37.4600	-20.987%	12	58	+28.537%
2026-03-19	47.4100	47.4100	47.4100	47.4100	+10.256%	1	52	+1.561%
2026-03-17	43.0000	43.0000	43.0000	43.0000	+8.312%	1	51	+11.977%
2026-03-16	41.0000	42.2000	39.7000	39.7000	-11.876%	4	51	+21.285%
2026-03-13	43.8000	45.0500	43.8000	45.0500	+0.558%	10	50	+6.881%
2026-03-12	44.9500	48.9500	43.8000	44.8000	+20.268%	47	48	+7.478%
2026-03-06	41.3500	41.6500	37.2500	37.2500	-23.148%	8	68	+29.262%
2026-03-05	48.5000	48.5000	48.4700	48.4700	-3.041%	2	64	-0.660%
2026-03-04	47.3400	50.7900	46.3500	49.9900	+7.644%	20	63	-3.681%
2026-03-03	46.4400	46.4400	46.4400	46.4400	-12.674%	1	58	+3.682%
2026-03-02	53.1800	53.1800	53.1800	53.1800	+13.269%	2	59	-9.458%
2026-02-27	46.4900	46.9500	46.4900	46.9500	-9.135%	2	57	+2.556%
2026-02-26	51.6700	51.6700	51.6700	51.6700	-16.929%	1	57	-6.812%
2026-02-25	65.0900	65.0900	62.2000	62.2000	+5.245%	3	56	-22.588%
2026-02-24	59.7900	59.7900	59.1000	59.1000	+21.856%	3	56	-18.528%
2026-02-20	47.0100	48.5000	47.0100	48.5000	+19.018%	4	56	-0.722%
2026-02-17	40.7500	40.7500	40.7500	40.7500	-6.106%	18	54	+18.160%
2026-02-12	46.1000	46.1000	43.4000	43.4000	-16.378%	4	36	+10.945%
2026-02-11	52.6500	52.6500	47.3500	51.9000	+10.426%	3	40	-7.225%
2026-02-10	47.0000	47.0000	47.0000	47.0000	-0.106%	1	40	+2.447%
2026-02-09	47.0500	47.0500	47.0500	47.0500	+15.037%	14	39	+2.338%
2026-02-05	40.9000	40.9000	40.9000	40.9000	-6.685%	14	39	+17.726%
2026-02-04	43.0000	43.8300	38.5000	43.8300	-17.906%	5	31	+9.856%
2026-02-03	58.3200	58.3200	53.3900	53.3900	+13.186%	28	31	-9.815%
2026-01-29	47.1700	47.1700	47.1700	47.1700	+10.988%	1	31	+2.078%
2026-01-27	42.5000	42.5000	42.5000	42.5000	-4.106%	2	30	+13.294%
2026-01-21	44.3200	44.3200	44.3200	44.3200	+168.606%	2	29	+8.642%
2025-12-16	16.5000	16.5000	16.5000	16.5000	-15.988%	4	27	+191.818%
2025-12-15	19.6400	19.6400	19.6400	19.6400	+25.016%	4	31	+145.163%
2025-11-21	15.7100	15.7100	15.7100	15.7100	-42.976%	1	27	+206.493%
2025-11-13	30.7500	30.7500	27.5500	27.5500	-47.101%	3	28	+74.773%
2025-11-05	53.3300	53.3300	52.0800	52.0800	0.000%	27	27	-7.546%

.dark-mode .XLm8Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLm8Bj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C175BE Sep 18 2026 175.00 Call (BE260918C00175000)option OPRA

BE20260918C175
BE Sep 18 2026 175.00 Call (BE260918C00175000)
option OPRA