Dark

BE20260918C170
BE Sep 18 2026 170.00 Call (BE260918C00170000)
option OPRA

Expired

Sep 17, 2026

118.00+18.000%(+18.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.0000	118.0000	118.0000	118.0000	+18.000%	1	323	0.000%
2026-09-16	104.0000	104.0000	100.0000	100.0000	0.000%	8	323	+18.000%
2026-09-15	97.0000	100.0000	97.0000	100.0000	+11.111%	20	323	+18.000%
2026-09-14	81.0000	90.0000	81.0000	90.0000	-14.057%	6	341	+31.111%
2026-09-11	104.7200	104.7200	104.7200	104.7200	+18.690%	1	347	+12.681%
2026-09-10	88.2300	88.2300	88.2300	88.2300	-19.864%	1	347	+33.741%
2026-09-08	104.0200	110.1000	104.0200	110.1000	+34.268%	173	348	+7.175%
2026-09-04	74.1200	82.0000	74.1200	82.0000	+25.000%	7	422	+43.902%
2026-09-03	57.8000	66.8200	57.8000	65.6000	+49.772%	9	422	+79.878%
2026-09-02	42.9000	44.1500	39.3500	43.8000	+8.148%	36	422	+169.406%
2026-09-01	34.1500	42.4000	32.3500	40.5000	+4.247%	25	421	+191.358%
2026-08-31	38.0000	38.8500	38.0000	38.8500	-25.288%	8	427	+203.732%
2026-08-28	52.0000	52.0000	52.0000	52.0000	+0.116%	1	426	+126.923%
2026-08-27	56.2500	56.2500	51.9400	51.9400	+0.542%	2	427	+127.185%
2026-08-26	50.5000	51.6600	50.5000	51.6600	+4.364%	5	426	+128.417%
2026-08-25	51.0000	51.0000	46.2500	49.5000	+40.227%	5	425	+138.384%
2026-08-24	27.5500	35.3000	27.4000	35.3000	-4.852%	53	427	+234.278%
2026-08-21	39.0000	39.0000	36.2000	37.1000	+0.624%	19	433	+218.059%
2026-08-20	36.8700	36.8700	36.8700	36.8700	-12.214%	2	430	+220.043%
2026-08-19	45.0000	45.1000	39.8700	42.0000	-6.729%	11	430	+180.952%
2026-08-18	55.3500	55.3500	45.0000	45.0300	-38.735%	8	427	+162.048%
2026-08-17	75.7800	75.7800	73.5000	73.5000	+12.026%	2	431	+60.544%
2026-08-14	76.4400	76.4400	65.4000	65.6100	-11.338%	11	430	+79.851%
2026-08-13	74.0000	74.0000	74.0000	74.0000	+0.135%	1	424	+59.459%
2026-08-12	81.9500	81.9500	70.0000	73.9000	+42.115%	44	423	+59.675%
2026-08-11	57.5000	57.5000	52.0000	52.0000	-3.202%	6	423	+126.923%
2026-08-10	54.5700	54.5700	53.7200	53.7200	-5.339%	6	422	+119.657%
2026-08-07	55.8500	56.7500	55.8500	56.7500	-27.753%	4	426	+107.930%
2026-08-06	78.5500	78.5500	78.5500	78.5500	+7.016%	3	426	+50.223%
2026-08-04	65.2000	78.6800	65.2000	73.4000	+14.011%	31	429	+60.763%
2026-08-03	50.7000	67.0000	50.7000	64.3800	+16.462%	6	421	+83.287%
2026-07-31	70.8000	70.8000	55.2800	55.2800	-3.018%	71	423	+113.459%
2026-07-30	49.1000	64.0000	49.1000	57.0000	+84.825%	63	435	+107.018%
2026-07-29	38.1100	41.0000	27.8000	30.8400	-17.760%	169	437	+282.620%
2026-07-28	41.0000	41.0000	31.0100	37.5000	-25.801%	194	361	+214.667%
2026-07-27	53.8000	53.8000	45.9000	50.5400	+0.778%	115	288	+133.478%
2026-07-24	61.3000	61.4000	50.1500	50.1500	-35.581%	16	236	+135.294%
2026-07-23	77.8500	77.8500	77.8500	77.8500	+19.954%	10	226	+51.574%
2026-07-20	70.7000	70.7000	61.0000	64.9000	-9.572%	84	221	+81.818%
2026-07-17	71.7700	71.7700	71.7700	71.7700	+5.235%	1	141	+64.414%
2026-07-16	68.2000	68.2000	68.2000	68.2000	-17.533%	1	140	+73.021%
2026-07-15	77.9500	82.7000	77.9500	82.7000	-41.118%	11	139	+42.684%
2026-07-06	140.4500	140.4500	140.4500	140.4500	+19.950%	1	138	-15.984%
2026-06-29	117.0900	117.0900	117.0900	117.0900	-20.075%	3	138	+0.777%
2026-06-25	146.5000	146.5000	146.5000	146.5000	-10.942%	1	137	-19.454%
2026-06-24	164.5000	164.5000	164.5000	164.5000	-3.417%	1	137	-28.267%
2026-06-23	148.5500	170.3200	148.5500	170.3200	+24.777%	3	136	-30.719%
2026-06-17	136.4800	136.5000	136.4800	136.5000	+48.241%	2	137	-13.553%
2026-06-10	92.0800	92.0800	92.0800	92.0800	-11.240%	1	135	+28.149%
2026-06-08	103.9200	103.9200	103.7400	103.7400	-16.875%	2	135	+13.746%
2026-05-29	124.9000	124.9000	124.8000	124.8000	-6.517%	2	135	-5.449%
2026-05-20	133.5000	133.5000	133.5000	133.5000	-10.433%	1	135	-11.610%
2026-05-14	146.4200	149.0500	146.0200	149.0500	+7.929%	5	135	-20.832%
2026-05-13	140.8000	140.8000	138.1000	138.1000	+13.925%	2	137	-14.555%
2026-05-12	121.2200	121.2200	121.2200	121.2200	-13.918%	5	137	-2.656%
2026-05-11	133.3900	141.3300	133.3900	140.8200	+29.944%	8	137	-16.205%
2026-05-08	108.3700	108.3700	108.3700	108.3700	-12.970%	1	144	+8.886%
2026-05-07	124.5200	124.5200	124.5200	124.5200	-7.496%	23	143	-5.236%
2026-05-06	134.6100	134.6100	134.6100	134.6100	+3.946%	1	143	-12.339%
2026-05-04	129.5000	129.5000	129.5000	129.5000	-4.393%	1	143	-8.880%
2026-05-01	134.8400	139.0500	134.8400	135.4500	+11.025%	12	145	-12.883%
2026-04-30	122.0000	122.0000	122.0000	122.0000	-6.835%	1	145	-3.279%
2026-04-29	119.4000	132.5100	119.4000	130.9500	+52.711%	46	146	-9.889%
2026-04-28	85.8100	86.2000	85.7200	85.7500	-7.716%	16	162	+37.609%
2026-04-24	93.0700	93.0700	92.9200	92.9200	-3.839%	6	152	+26.991%
2026-04-23	93.1200	97.0500	93.0900	96.6300	+9.682%	27	152	+22.115%
2026-04-22	88.1000	88.1000	88.1000	88.1000	+0.916%	1	150	+33.939%
2026-04-21	90.0100	92.2200	87.2900	87.3000	+7.051%	24	150	+35.166%
2026-04-20	72.9200	81.6000	72.9200	81.5500	+20.725%	16	146	+44.697%
2026-04-17	67.5500	67.5500	67.5500	67.5500	-7.212%	1	151	+74.685%
2026-04-16	75.3700	75.7000	69.7300	72.8000	-9.979%	8	150	+62.088%
2026-04-15	88.4000	88.4000	80.8700	80.8700	+2.044%	4	154	+45.913%
2026-04-14	68.0000	79.2500	68.0000	79.2500	+62.631%	39	156	+48.896%
2026-04-13	44.2500	48.7300	44.1400	48.7300	+8.894%	17	172	+142.151%
2026-04-10	45.5000	46.2000	44.5000	44.7500	+15.783%	76	160	+163.687%
2026-04-09	37.1500	40.7500	37.1500	38.6500	+4.686%	46	158	+205.304%
2026-04-08	37.0200	37.0200	36.9200	36.9200	+40.648%	50	163	+219.610%
2026-04-06	26.2500	26.2500	26.2500	26.2500	-2.957%	1	116	+349.524%
2026-04-02	27.0500	27.0500	27.0500	27.0500	+1.349%	2	113	+336.229%
2026-03-31	25.2000	26.6900	25.2000	26.6900	+26.673%	3	113	+342.113%
2026-03-30	24.2500	24.2500	20.9100	21.0700	-24.263%	5	113	+460.038%
2026-03-27	27.0000	27.8200	27.0000	27.8200	-5.695%	17	111	+324.155%
2026-03-26	32.3500	32.3500	29.5000	29.5000	-20.270%	2	123	+300.000%
2026-03-25	37.0000	37.0000	37.0000	37.0000	+9.306%	1	122	+218.919%
2026-03-24	33.8500	33.8500	33.8500	33.8500	-1.456%	2	121	+248.597%
2026-03-23	34.0500	34.5700	34.0500	34.3500	-10.779%	6	119	+243.523%
2026-03-20	38.5000	38.5000	38.5000	38.5000	-18.033%	1	121	+206.494%
2026-03-16	46.9700	46.9700	46.9700	46.9700	+3.687%	2	120	+151.224%
2026-03-13	46.2000	46.2000	45.3000	45.3000	-1.522%	7	122	+160.486%
2026-03-12	46.3500	50.0000	46.0000	46.0000	-3.826%	18	120	+156.522%
2026-03-10	47.8300	47.8300	47.8300	47.8300	+11.700%	1	127	+146.707%
2026-03-09	42.8200	42.8200	42.8200	42.8200	-19.055%	1	127	+175.572%
2026-03-04	52.9000	52.9000	52.9000	52.9000	-3.993%	5	127	+123.062%
2026-03-02	52.6000	55.1000	52.6000	55.1000	+14.102%	3	122	+114.156%
2026-02-27	51.8000	51.8000	48.2900	48.2900	-14.907%	9	119	+144.357%
2026-02-26	57.2600	57.2600	55.9000	56.7500	-8.379%	21	110	+107.930%
2026-02-25	63.1800	63.1800	61.9400	61.9400	+1.875%	9	124	+90.507%
2026-02-24	60.8000	60.8000	60.8000	60.8000	+22.162%	1	124	+94.079%
2026-02-23	49.7700	49.7700	49.7700	49.7700	-3.359%	8	123	+137.091%
2026-02-19	51.5000	51.5000	51.5000	51.5000	+30.215%	1	115	+129.126%
2026-02-17	39.5500	39.5500	39.5500	39.5500	-12.111%	1	116	+198.357%
2026-02-13	40.9000	45.0000	39.5700	45.0000	-7.844%	15	100	+162.222%
2026-02-09	46.6000	49.4600	46.6000	48.8300	+27.161%	6	100	+141.655%
2026-02-06	38.4100	38.4100	38.4000	38.4000	-1.488%	3	97	+207.292%
2026-02-05	39.9700	39.9700	38.9700	38.9800	-22.582%	4	100	+202.719%
2026-01-30	50.3500	50.3500	50.3500	50.3500	+4.896%	1	98	+134.359%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-11.029%	3	98	+145.833%
2026-01-28	53.9500	53.9500	53.9500	53.9500	+21.948%	1	98	+118.721%
2026-01-27	44.2400	44.2400	44.2400	44.2400	+8.405%	1	98	+166.727%
2026-01-26	38.6800	40.8100	38.6800	40.8100	-18.380%	2	98	+189.145%
2026-01-21	50.0000	50.0000	50.0000	50.0000	+11.111%	4	98	+136.000%
2026-01-16	45.0000	45.0000	45.0000	45.0000	+9.756%	5	95	+162.222%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+15.950%	1	95	+187.805%
2026-01-14	35.3600	35.3600	35.3600	35.3600	-16.248%	30	94	+233.710%
2026-01-13	41.5500	42.2200	41.5500	42.2200	+13.954%	3	64	+179.488%
2026-01-12	37.0500	37.0500	37.0500	37.0500	+15.781%	3	61	+218.489%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+10.117%	1	58	+268.750%
2026-01-08	29.0600	29.0600	29.0600	29.0600	+32.091%	1	58	+306.056%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-13.386%	1	57	+436.364%
2025-12-11	25.4000	25.4000	25.4000	25.4000	-45.957%	1	57	+364.567%
2025-11-04	47.0000	47.0000	47.0000	47.0000	-13.364%	1	57	+151.064%
2025-11-03	52.0000	54.2500	52.0000	54.2500	+22.932%	2	57	+117.512%
2025-10-29	44.6600	44.6700	44.1300	44.1300	+55.936%	45	57	+167.392%
2025-10-23	28.3000	28.3000	28.3000	28.3000	-12.923%	1	17	+316.961%
2025-10-16	32.5000	32.5000	32.5000	32.5000	-11.565%	10	16	+263.077%
2025-10-15	36.7500	36.7500	36.7500	36.7500	+16.297%	5	6	+221.088%
2025-10-14	31.6000	31.6000	31.6000	31.6000	0.000%	1	0	+273.418%

.dark-mode .qJVgLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJVgLk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C170BE Sep 18 2026 170.00 Call (BE260918C00170000)option OPRA

BE20260918C170
BE Sep 18 2026 170.00 Call (BE260918C00170000)
option OPRA