Dark

BE20260918C170
BE Sep 18 2026 170.00 Call (BE260918C00170000)
option OPRA

EOD

Jul 30, 2026

57.00+84.825%(+26.16)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	49.1000	64.0000	49.1000	57.0000	+84.825%	63	435	0.000%
2026-07-29	38.1100	41.0000	27.8000	30.8400	-17.760%	169	437	+84.825%
2026-07-28	41.0000	41.0000	31.0100	37.5000	-25.801%	194	361	+52.000%
2026-07-27	53.8000	53.8000	45.9000	50.5400	+0.778%	115	288	+12.782%
2026-07-24	61.3000	61.4000	50.1500	50.1500	-35.581%	16	236	+13.659%
2026-07-23	77.8500	77.8500	77.8500	77.8500	+19.954%	10	226	-26.782%
2026-07-20	70.7000	70.7000	61.0000	64.9000	-9.572%	84	221	-12.173%
2026-07-17	71.7700	71.7700	71.7700	71.7700	+5.235%	1	141	-20.580%
2026-07-16	68.2000	68.2000	68.2000	68.2000	-17.533%	1	140	-16.422%
2026-07-15	77.9500	82.7000	77.9500	82.7000	-41.118%	11	139	-31.076%
2026-07-06	140.4500	140.4500	140.4500	140.4500	+19.950%	1	138	-59.416%
2026-06-29	117.0900	117.0900	117.0900	117.0900	-20.075%	3	138	-51.319%
2026-06-25	146.5000	146.5000	146.5000	146.5000	-10.942%	1	137	-61.092%
2026-06-24	164.5000	164.5000	164.5000	164.5000	-3.417%	1	137	-65.350%
2026-06-23	148.5500	170.3200	148.5500	170.3200	+24.777%	3	136	-66.534%
2026-06-17	136.4800	136.5000	136.4800	136.5000	+48.241%	2	137	-58.242%
2026-06-10	92.0800	92.0800	92.0800	92.0800	-11.240%	1	135	-38.097%
2026-06-08	103.9200	103.9200	103.7400	103.7400	-16.875%	2	135	-45.055%
2026-05-29	124.9000	124.9000	124.8000	124.8000	-6.517%	2	135	-54.327%
2026-05-20	133.5000	133.5000	133.5000	133.5000	-10.433%	1	135	-57.303%
2026-05-14	146.4200	149.0500	146.0200	149.0500	+7.929%	5	135	-61.758%
2026-05-13	140.8000	140.8000	138.1000	138.1000	+13.925%	2	137	-58.726%
2026-05-12	121.2200	121.2200	121.2200	121.2200	-13.918%	5	137	-52.978%
2026-05-11	133.3900	141.3300	133.3900	140.8200	+29.944%	8	137	-59.523%
2026-05-08	108.3700	108.3700	108.3700	108.3700	-12.970%	1	144	-47.402%
2026-05-07	124.5200	124.5200	124.5200	124.5200	-7.496%	23	143	-54.224%
2026-05-06	134.6100	134.6100	134.6100	134.6100	+3.946%	1	143	-57.655%
2026-05-04	129.5000	129.5000	129.5000	129.5000	-4.393%	1	143	-55.985%
2026-05-01	134.8400	139.0500	134.8400	135.4500	+11.025%	12	145	-57.918%
2026-04-30	122.0000	122.0000	122.0000	122.0000	-6.835%	1	145	-53.279%
2026-04-29	119.4000	132.5100	119.4000	130.9500	+52.711%	46	146	-56.472%
2026-04-28	85.8100	86.2000	85.7200	85.7500	-7.716%	16	162	-33.528%
2026-04-24	93.0700	93.0700	92.9200	92.9200	-3.839%	6	152	-38.657%
2026-04-23	93.1200	97.0500	93.0900	96.6300	+9.682%	27	152	-41.012%
2026-04-22	88.1000	88.1000	88.1000	88.1000	+0.916%	1	150	-35.301%
2026-04-21	90.0100	92.2200	87.2900	87.3000	+7.051%	24	150	-34.708%
2026-04-20	72.9200	81.6000	72.9200	81.5500	+20.725%	16	146	-30.104%
2026-04-17	67.5500	67.5500	67.5500	67.5500	-7.212%	1	151	-15.618%
2026-04-16	75.3700	75.7000	69.7300	72.8000	-9.979%	8	150	-21.703%
2026-04-15	88.4000	88.4000	80.8700	80.8700	+2.044%	4	154	-29.517%
2026-04-14	68.0000	79.2500	68.0000	79.2500	+62.631%	39	156	-28.076%
2026-04-13	44.2500	48.7300	44.1400	48.7300	+8.894%	17	172	+16.971%
2026-04-10	45.5000	46.2000	44.5000	44.7500	+15.783%	76	160	+27.374%
2026-04-09	37.1500	40.7500	37.1500	38.6500	+4.686%	46	158	+47.477%
2026-04-08	37.0200	37.0200	36.9200	36.9200	+40.648%	50	163	+54.388%
2026-04-06	26.2500	26.2500	26.2500	26.2500	-2.957%	1	116	+117.143%
2026-04-02	27.0500	27.0500	27.0500	27.0500	+1.349%	2	113	+110.721%
2026-03-31	25.2000	26.6900	25.2000	26.6900	+26.673%	3	113	+113.563%
2026-03-30	24.2500	24.2500	20.9100	21.0700	-24.263%	5	113	+170.527%
2026-03-27	27.0000	27.8200	27.0000	27.8200	-5.695%	17	111	+104.889%
2026-03-26	32.3500	32.3500	29.5000	29.5000	-20.270%	2	123	+93.220%
2026-03-25	37.0000	37.0000	37.0000	37.0000	+9.306%	1	122	+54.054%
2026-03-24	33.8500	33.8500	33.8500	33.8500	-1.456%	2	121	+68.390%
2026-03-23	34.0500	34.5700	34.0500	34.3500	-10.779%	6	119	+65.939%
2026-03-20	38.5000	38.5000	38.5000	38.5000	-18.033%	1	121	+48.052%
2026-03-16	46.9700	46.9700	46.9700	46.9700	+3.687%	2	120	+21.354%
2026-03-13	46.2000	46.2000	45.3000	45.3000	-1.522%	7	122	+25.828%
2026-03-12	46.3500	50.0000	46.0000	46.0000	-3.826%	18	120	+23.913%
2026-03-10	47.8300	47.8300	47.8300	47.8300	+11.700%	1	127	+19.172%
2026-03-09	42.8200	42.8200	42.8200	42.8200	-19.055%	1	127	+33.115%
2026-03-04	52.9000	52.9000	52.9000	52.9000	-3.993%	5	127	+7.750%
2026-03-02	52.6000	55.1000	52.6000	55.1000	+14.102%	3	122	+3.448%
2026-02-27	51.8000	51.8000	48.2900	48.2900	-14.907%	9	119	+18.037%
2026-02-26	57.2600	57.2600	55.9000	56.7500	-8.379%	21	110	+0.441%
2026-02-25	63.1800	63.1800	61.9400	61.9400	+1.875%	9	124	-7.975%
2026-02-24	60.8000	60.8000	60.8000	60.8000	+22.162%	1	124	-6.250%
2026-02-23	49.7700	49.7700	49.7700	49.7700	-3.359%	8	123	+14.527%
2026-02-19	51.5000	51.5000	51.5000	51.5000	+30.215%	1	115	+10.680%
2026-02-17	39.5500	39.5500	39.5500	39.5500	-12.111%	1	116	+44.121%
2026-02-13	40.9000	45.0000	39.5700	45.0000	-7.844%	15	100	+26.667%
2026-02-09	46.6000	49.4600	46.6000	48.8300	+27.161%	6	100	+16.732%
2026-02-06	38.4100	38.4100	38.4000	38.4000	-1.488%	3	97	+48.438%
2026-02-05	39.9700	39.9700	38.9700	38.9800	-22.582%	4	100	+46.229%
2026-01-30	50.3500	50.3500	50.3500	50.3500	+4.896%	1	98	+13.208%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-11.029%	3	98	+18.750%
2026-01-28	53.9500	53.9500	53.9500	53.9500	+21.948%	1	98	+5.653%
2026-01-27	44.2400	44.2400	44.2400	44.2400	+8.405%	1	98	+28.843%
2026-01-26	38.6800	40.8100	38.6800	40.8100	-18.380%	2	98	+39.672%
2026-01-21	50.0000	50.0000	50.0000	50.0000	+11.111%	4	98	+14.000%
2026-01-16	45.0000	45.0000	45.0000	45.0000	+9.756%	5	95	+26.667%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+15.950%	1	95	+39.024%
2026-01-14	35.3600	35.3600	35.3600	35.3600	-16.248%	30	94	+61.199%
2026-01-13	41.5500	42.2200	41.5500	42.2200	+13.954%	3	64	+35.007%
2026-01-12	37.0500	37.0500	37.0500	37.0500	+15.781%	3	61	+53.846%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+10.117%	1	58	+78.125%
2026-01-08	29.0600	29.0600	29.0600	29.0600	+32.091%	1	58	+96.146%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-13.386%	1	57	+159.091%
2025-12-11	25.4000	25.4000	25.4000	25.4000	-45.957%	1	57	+124.409%
2025-11-04	47.0000	47.0000	47.0000	47.0000	-13.364%	1	57	+21.277%
2025-11-03	52.0000	54.2500	52.0000	54.2500	+22.932%	2	57	+5.069%
2025-10-29	44.6600	44.6700	44.1300	44.1300	+55.936%	45	57	+29.164%
2025-10-23	28.3000	28.3000	28.3000	28.3000	-12.923%	1	17	+101.413%
2025-10-16	32.5000	32.5000	32.5000	32.5000	-11.565%	10	16	+75.385%
2025-10-15	36.7500	36.7500	36.7500	36.7500	+16.297%	5	6	+55.102%
2025-10-14	31.6000	31.6000	31.6000	31.6000	0.000%	1	0	+80.380%

.dark-mode .TK86X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TK86X1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C170BE Sep 18 2026 170.00 Call (BE260918C00170000)option OPRA

BE20260918C170
BE Sep 18 2026 170.00 Call (BE260918C00170000)
option OPRA