Dark

BE20260918C165
BE Sep 18 2026 165.00 Call (BE260918C00165000)
option OPRA

Expired

Sep 17, 2026

114.26+26.422%(+23.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	114.2600	114.2600	114.2600	114.2600	+26.422%	1	354	0.000%
2026-09-14	90.3800	90.3800	90.3800	90.3800	-21.511%	5	354	+26.422%
2026-09-08	115.0500	117.2400	115.0500	115.1500	+39.796%	4	359	-0.773%
2026-09-04	82.3700	82.3700	82.3700	82.3700	+12.512%	1	362	+38.716%
2026-09-03	55.5100	73.3500	55.5100	73.2100	+51.417%	29	362	+56.072%
2026-09-02	45.5000	49.3600	42.8500	48.3500	+12.181%	27	379	+136.319%
2026-09-01	36.2000	43.1000	36.2000	43.1000	+3.110%	27	366	+165.104%
2026-08-31	41.8500	42.5500	41.2500	41.8000	-23.972%	6	353	+173.349%
2026-08-27	54.9800	54.9800	54.9800	54.9800	+0.696%	1	354	+107.821%
2026-08-25	54.6000	54.6000	54.6000	54.6000	+26.977%	8	354	+109.267%
2026-08-24	30.2000	43.0000	29.8500	43.0000	+8.394%	38	362	+165.721%
2026-08-21	39.6700	39.6700	39.6700	39.6700	-7.313%	1	355	+188.026%
2026-08-19	42.8000	42.8000	42.8000	42.8000	-43.817%	5	355	+166.963%
2026-08-12	76.1800	76.1800	76.1800	76.1800	+33.696%	5	355	+49.987%
2026-08-11	56.9800	56.9800	56.9800	56.9800	-11.260%	1	360	+100.527%
2026-08-07	62.4700	64.2100	61.4800	64.2100	-25.050%	7	360	+77.947%
2026-08-06	85.6700	85.6700	85.6700	85.6700	+21.003%	1	361	+33.372%
2026-08-04	77.1500	77.1500	70.1500	70.8000	+3.767%	17	361	+61.384%
2026-08-03	67.1200	68.2300	67.1200	68.2300	+0.932%	2	353	+67.463%
2026-07-31	67.6000	67.6000	67.6000	67.6000	+7.302%	10	352	+69.024%
2026-07-30	55.0000	66.9500	54.0000	63.0000	+100.829%	20	352	+81.365%
2026-07-29	37.4300	43.0000	29.0000	31.3700	-19.790%	158	359	+264.233%
2026-07-28	40.3500	41.1000	32.4000	39.1100	-40.290%	324	290	+192.150%
2026-07-24	65.5000	65.5000	65.5000	65.5000	-19.285%	2	90	+74.443%
2026-07-15	95.0500	95.0500	80.8500	81.1500	-19.653%	21	90	+40.801%
2026-07-10	101.0000	101.0000	101.0000	101.0000	-15.833%	2	81	+13.129%
2026-07-07	120.0000	120.0000	120.0000	120.0000	-21.440%	2	81	-4.783%
2026-07-01	152.7500	152.7500	152.7500	152.7500	+7.951%	1	81	-25.198%
2026-06-30	141.5000	141.5000	141.5000	141.5000	-26.187%	1	81	-19.251%
2026-06-25	191.7000	191.7000	191.7000	191.7000	+105.863%	1	80	-40.396%
2026-06-10	93.1200	93.1200	93.1200	93.1200	-13.304%	1	80	+22.702%
2026-06-08	110.3200	110.9600	107.4100	107.4100	-23.796%	10	81	+6.377%
2026-05-28	141.1500	141.1500	140.9000	140.9500	-11.101%	12	73	-18.936%
2026-05-26	158.5500	158.5500	158.5500	158.5500	+14.065%	1	78	-27.934%
2026-05-06	139.0000	139.0000	139.0000	139.0000	-0.430%	1	77	-17.799%
2026-05-01	135.9600	141.5700	133.0200	139.6000	+8.774%	30	107	-18.152%
2026-04-29	126.8500	129.6000	126.8500	128.3400	+43.911%	15	107	-10.971%
2026-04-28	88.3500	89.1800	88.3500	89.1800	-7.681%	2	114	+28.123%
2026-04-27	96.6000	96.6000	96.6000	96.6000	-2.983%	1	117	+18.282%
2026-04-23	96.8700	99.5800	96.8400	99.5700	+2.018%	20	118	+14.753%
2026-04-21	95.5000	97.6000	95.5000	97.6000	+28.337%	40	109	+17.070%
2026-04-16	79.8700	79.8700	76.0500	76.0500	-2.375%	6	109	+50.243%
2026-04-15	92.3900	92.4500	77.9000	77.9000	-6.190%	16	104	+46.675%
2026-04-14	74.0000	83.0400	74.0000	83.0400	+58.625%	34	95	+37.596%
2026-04-13	46.7000	52.5000	46.7000	52.3500	+14.426%	21	113	+118.262%
2026-04-10	48.5000	48.5000	45.7500	45.7500	+9.712%	14	126	+149.749%
2026-04-09	41.7000	41.7000	41.7000	41.7000	+60.756%	1	126	+174.005%
2026-04-07	25.9400	25.9400	25.9400	25.9400	-8.177%	1	125	+340.478%
2026-04-02	28.2500	28.2500	28.2500	28.2500	+1.073%	1	124	+304.460%
2026-04-01	27.9500	28.0000	27.9500	27.9500	+31.529%	12	124	+308.801%
2026-03-30	21.2400	21.2500	21.2400	21.2500	-27.151%	2	124	+437.694%
2026-03-27	29.2800	29.2800	29.1700	29.1700	-0.782%	2	124	+291.704%
2026-03-26	29.4000	29.4000	29.4000	29.4000	-17.670%	1	122	+288.639%
2026-03-24	35.5500	35.7100	35.5500	35.7100	-21.826%	2	123	+219.966%
2026-03-18	46.8000	46.8000	45.6800	45.6800	-2.809%	2	124	+150.131%
2026-03-17	47.0000	47.0000	47.0000	47.0000	+1.097%	9	124	+143.106%
2026-03-13	47.4000	47.4000	46.4900	46.4900	-8.610%	5	128	+145.773%
2026-03-12	50.9000	50.9000	50.8700	50.8700	+4.930%	2	126	+124.612%
2026-03-10	48.4800	48.4800	48.4800	48.4800	+9.312%	1	127	+135.685%
2026-03-09	40.0000	44.7000	40.0000	44.3500	-6.375%	28	127	+157.632%
2026-03-06	47.3700	47.3700	47.3700	47.3700	-7.299%	1	119	+141.208%
2026-03-05	51.7800	51.7800	47.8200	51.1000	-5.248%	58	118	+123.601%
2026-03-04	50.6800	54.1200	50.6800	53.9300	+8.949%	8	92	+111.867%
2026-03-03	52.2900	52.2900	49.5000	49.5000	-8.537%	2	84	+130.828%
2026-03-02	54.1200	54.1200	54.1200	54.1200	+8.240%	1	84	+111.123%
2026-02-27	57.1500	57.1500	50.0000	50.0000	-12.142%	59	83	+128.520%
2026-02-23	48.9000	56.9100	48.6000	56.9100	+12.894%	7	58	+100.773%
2026-02-09	50.4100	50.4100	50.4100	50.4100	-12.101%	1	63	+126.661%
2026-02-03	56.2000	59.0000	56.2000	57.3500	+14.061%	20	63	+99.233%
2026-01-29	50.2800	50.2800	50.2800	50.2800	-6.803%	1	73	+127.247%
2026-01-28	47.7000	53.9500	47.7000	53.9500	+22.419%	5	73	+111.789%
2026-01-21	50.6500	50.6500	44.0000	44.0700	-5.226%	5	77	+159.269%
2026-01-16	45.0000	46.5000	45.0000	46.5000	+14.815%	4	81	+145.720%
2026-01-15	41.3700	41.3700	40.5000	40.5000	-10.000%	2	81	+182.123%
2026-01-13	42.0000	45.0000	42.0000	45.0000	+12.500%	16	80	+153.911%
2026-01-09	38.5000	40.0000	38.5000	40.0000	+30.081%	8	96	+185.650%
2026-01-08	30.7500	30.7500	30.7500	30.7500	+102.303%	7	104	+271.577%
2025-12-26	16.5000	16.5000	15.0200	15.2000	+26.772%	44	111	+651.711%
2025-12-17	13.3000	13.3000	11.5000	11.9900	-65.397%	65	67	+852.961%
2025-11-14	34.6500	34.6500	34.6500	34.6500	-32.718%	1	3	+229.755%
2025-11-10	50.0500	51.5000	50.0500	51.5000	+41.873%	2	3	+121.864%
2025-10-16	35.8400	36.3000	35.8400	36.3000	0.000%	2	1	+214.766%

.dark-mode .fWtt9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWtt9B{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C165BE Sep 18 2026 165.00 Call (BE260918C00165000)option OPRA

BE20260918C165
BE Sep 18 2026 165.00 Call (BE260918C00165000)
option OPRA